崧騰 (3484)-元大-彰化民生券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
117張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	53.40	0	0.00	53.70	1	529	0.19%
2024/05/27	1	52.80	0	0.00	53.10	1	516	0.19%
2024/05/22	1	54.10	2	53.70	54.00	-1	502	-0.20%
2024/05/13	0	0.00	3	50.50	50.20	-3	475	-0.63%
2024/05/09	2	52.90	0	0.00	51.90	2	468	0.43%
2024/05/08	0	0.00	1	51.20	51.50	-1	459	-0.22%
2024/04/25	1	48.75	0	0.00	48.75	1	435	0.23%
2024/04/24	1	49.30	0	0.00	49.80	1	432	0.23%
2024/04/19	1	49.80	0	0.00	50.40	1	422	0.24%
2024/04/17	1	51.50	0	0.00	51.60	1	395	0.25%
2024/04/15	0	0.00	1	53.50	52.30	-1	383	-0.26%
2024/04/09	0	0.00	1	49.60	49.55	-1	326	-0.31%
2024/03/29	0	47.75	0	0.00	47.75	0	262	0.00%
2024/03/21	0	0.00	1	44.60	44.55	-1	210	-0.48%
2024/03/13	3	46.03	0	0.00	46.00	3	210	1.43%
2024/01/31	0	43.77	0	0.00	42.65	0	235	0.00%
2024/01/02	0	0.00	1.1	47.05	46.90	-1.1	271	-0.39%
2023/12/29	0	46.00	0	0.00	47.00	0	269	0.00%
2023/12/06	0	0.00	1	48.50	48.90	-1	225	-0.44%
2023/11/27	0	0.00	1	44.80	44.85	-1	216	-0.46%
2023/11/22	0	0.00	1	44.20	45.15	-1	198	-0.50%
2023/11/08	1	43.80	0	0.00	43.30	1	185	0.54%
2023/10/18	1	45.00	0	0.00	43.90	1	188	0.53%
2023/10/17	0	0.00	2	43.80	44.55	-2	176	-1.13%
2023/10/11	2	42.08	0	0.00	41.75	2	153	1.31%
2023/09/05	0	0.00	5	41.45	41.35	-5	209	-2.38%
2023/09/01	0	0.00	0.2	43.60	43.45	-0.2	191	-0.08%
2023/08/30	0	0.00	10	43.00	43.00	-10	192	-5.21%
2023/08/25	5	42.50	10	42.05	42.45	-5	192	-2.60%
2023/08/24	0	0.00	10	41.85	41.85	-10	191	-5.21%
2023/08/18	0	0.00	5	41.50	41.30	-5	203	-2.45%
2023/08/14	1	39.60	0	0.00	39.30	1	236	0.42%
2023/08/10	1	40.50	15	40.51	40.35	-14	241	-5.81%
2023/08/09	1	41.00	0	0.00	41.20	1	244	0.41%
2023/08/08	1	41.20	0	0.00	41.25	1	253	0.40%
2023/08/01	2	41.53	0	0.00	41.65	2	471	0.42%
2023/07/31	1	42.10	0	0.00	42.00	1	477	0.21%
2023/07/28	0	42.90	0	0.00	42.80	0	482	0.00%
2023/07/25	1	41.30	0	0.00	41.80	1	512	0.20%
2023/07/18	1	41.60	0	0.00	41.40	1	565	0.18%
2023/07/12	2	41.95	0	0.00	41.95	2	607	0.33%
2023/07/10	1	43.00	0	0.00	42.65	1	622	0.16%
2023/07/03	0	0.00	10	44.15	44.10	-10	669	-1.49%
2023/06/26	1	44.00	0	0.00	43.80	1	713	0.14%
2023/06/14	0	0.00	0.1	44.70	44.70	-0.1	726	-0.02%
2023/06/07	1	45.90	0	0.00	45.75	1	726	0.14%
2023/06/05	0	0.00	10	46.00	46.10	-10	734	-1.36%
2023/05/19	1	43.70	2	43.80	43.80	-1	714	-0.14%
2023/05/09	2	50.35	0	0.00	47.85	2	636	0.31%
2023/05/08	1	48.30	1	48.55	49.60	0	527	0.00%
2023/05/05	0.1	45.60	0	0.00	45.10	0.1	467	0.02%
2023/05/04	1	46.60	1	46.25	45.95	0	463	0.00%
2023/04/21	0	0.00	1	48.40	47.40	-1	389	-0.26%
2023/04/20	0	0.00	10	47.50	47.05	-10	365	-2.73%
2023/04/18	0	47.40	0	0.00	47.35	0	335	0.00%
2023/04/14	2	46.90	5	47.20	47.15	-3	310	-0.96%
2023/04/12	0	0.00	2	45.80	46.30	-2	287	-0.70%
2023/04/11	0	45.40	0	0.00	46.85	0	272	0.00%
2023/04/07	0	0.00	11	44.00	43.85	-11	237	-4.64%
2023/04/06	0	44.10	8	44.21	44.05	-8	232	-3.45%
2023/03/31	2	43.63	2	43.53	44.00	0	225	0.00%
2023/03/30	4	42.33	0	0.00	42.25	4	206	1.94%
2023/03/29	2	41.93	0	0.00	41.80	2	198	1.01%
2023/03/28	5	41.90	1	41.85	41.90	4	195	2.05%
2023/03/27	0	0.00	1	43.60	43.35	-1	182	-0.55%
2023/03/23	0	0.00	2	44.30	44.05	-2	161	-1.24%
2023/03/22	1	43.85	10	43.80	43.80	-9	157	-5.73%
2023/03/21	0	0.00	5	43.33	43.45	-5	155	-3.22%
2023/03/20	2	42.85	0	0.00	42.80	2	152	1.31%
2023/03/16	3	43.15	0	0.00	42.80	3	149	2.00%
2023/03/15	0	44.85	0	0.00	44.90	0	144	0.00%
2023/03/13	0.7	46.10	3	44.90	45.05	-2.3	147	-1.58%
2023/03/09	3	47.45	0	0.00	47.10	3	140	2.14%
2023/03/07	0	0.00	1	47.70	47.40	-1	132	-0.76%
2023/03/03	1	45.45	0	0.00	46.35	1	141	0.71%
2023/02/23	0	0.00	1	47.75	47.90	-1	131	-0.76%
2023/02/21	1	48.00	0	0.00	48.50	1	129	0.77%
2023/02/20	0.2	47.68	0	0.00	47.75	0.2	128	0.16%
2023/02/09	0	0.00	1	46.60	46.10	-1	143	-0.70%
2023/01/31	5	44.80	0	0.00	44.85	5	135	3.70%
2022/12/07	0	0.00	2	45.20	45.15	-2	191	-1.04%
2022/12/06	2	47.10	0	0.00	46.55	2	190	1.05%
2022/11/28	0	0.00	4	46.80	46.75	-4	215	-1.85%
2022/11/14	0	0.00	8	43.20	43.60	-8	217	-3.68%
2022/11/11	6	43.70	0	0.00	42.90	6	217	2.76%
2022/11/10	2	43.50	0	0.00	43.50	2	215	0.93%
2022/11/09	7	43.76	7	43.74	43.95	0	217	0.00%
2022/11/08	0	0.00	0.3	42.30	41.60	-0.3	213	-0.14%
2022/10/20	0	0.00	0.1	42.70	42.25	-0.1	280	-0.04%
2022/10/19	0	0.00	1	43.50	42.90	-1	282	-0.35%
2022/09/05	0	0.00	3	56.80	57.30	-3	291	-1.03%
2022/09/02	3	62.80	0	0.00	62.10	3	280	1.07%
2022/08/25	0	0.00	2	61.45	61.30	-2	253	-0.79%
2022/08/23	0	0.00	1	61.10	61.10	-1	253	-0.39%
2022/08/22	0	0.00	1	62.40	62.20	-1	254	-0.39%
2022/08/19	0	0.00	3	62.00	62.70	-3	253	-1.18%
2022/08/17	0	0.00	2	61.00	61.00	-2	249	-0.80%
2022/08/16	0	0.00	22	61.71	61.40	-22	251	-8.74%
2022/08/15	0	0.00	3	61.80	61.70	-3	249	-1.20%
2022/08/12	0	0.00	1	61.80	61.80	-1	247	-0.40%
2022/08/11	0	0.00	3	60.33	60.40	-3	240	-1.25%
2022/08/09	1	58.00	0	0.00	59.00	1	236	0.42%
2022/08/08	11	58.88	0	0.00	59.00	11	233	4.71%
2022/08/05	1	59.80	0	0.00	60.10	1	232	0.43%
2022/08/02	7	59.84	0	0.00	59.50	7	224	3.12%
2022/08/01	1	58.80	0	0.00	59.00	1	211	0.47%
2022/07/29	1	55.50	0	0.00	55.70	1	200	0.50%
2022/07/11	0	0.00	1	51.60	51.60	-1	235	-0.42%
2022/06/24	12	54.15	0	0.00	54.80	12	275	4.36%
2022/06/13	2	61.30	0	0.00	61.60	2	302	0.66%
2022/06/06	2	63.50	0	0.00	63.40	2	363	0.55%
2022/04/25	1	63.80	0	0.00	63.90	1	739	0.14%
2022/04/22	5	68.30	0	0.00	67.60	5	744	0.67%
2022/04/19	10	68.00	0	0.00	67.60	10	1,005	0.99%
2022/04/18	0	68.20	0	0.00	67.30	0	1,073	0.00%
2022/04/15	1	68.00	0	0.00	67.90	1	1,096	0.09%
2022/04/14	0	0.00	2	70.00	69.90	-2	1,134	-0.18%
2022/04/13	0	0.00	2	70.65	70.60	-2	1,158	-0.17%
2022/04/12	10	69.80	0	0.00	69.90	10	1,267	0.79%
2022/04/07	5	72.60	0	0.00	72.10	5	1,380	0.36%
2022/04/06	10	72.40	2	72.20	72.50	8	1,430	0.56%
2022/04/01	7	73.01	0	0.00	73.00	7	1,511	0.46%
2022/03/31	4	74.30	0	0.00	73.70	4	1,644	0.24%
2022/03/30	3	75.43	2	75.50	75.70	1	1,939	0.05%
2022/03/28	10	72.50	0	0.00	72.50	10	2,363	0.42%
2022/03/25	11	75.59	0	0.00	74.50	11	2,431	0.45%
2022/03/24	0	0.00	1	75.10	75.80	-1	2,448	-0.04%
2022/03/23	0	0.00	1	74.70	75.50	-1	2,456	-0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.50	0	0.00	74.30	1	2,460	0.04%
2022/03/18	0	73.40	1	73.30	75.20	-1	2,468	-0.04%
2022/03/17	1	72.50	1	73.50	73.50	0	2,472	0.00%
2022/03/15	0	0.00	2	70.80	70.50	-2	2,496	-0.08%
2022/03/14	0	74.90	0	0.00	73.00	0	2,500	0.00%
2022/03/11	1	73.80	0	0.00	73.70	1	2,511	0.04%
2022/03/10	10	75.50	0.3	75.72	75.50	9.8	2,535	0.38%
2022/03/09	0.1	74.00	0	0.00	73.90	0.1	2,580	0.00%
2022/03/08	0.4	74.27	1	75.50	73.20	-0.7	2,591	-0.03%
2022/03/07	5	77.50	0	0.00	77.00	5	2,579	0.19%
2022/03/04	1	80.30	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	81.60	7	82.24	81.80	-6	2,614	-0.23%
2022/03/02	4	81.13	0	0.00	80.90	4	2,638	0.15%
2022/03/01	1.1	81.05	0	0.00	81.60	1.1	2,722	0.04%
2022/02/25	6	80.75	2	82.25	80.50	4	2,813	0.14%
2022/02/24	0	0.00	1	81.30	81.40	-1	2,843	-0.04%
2022/02/23	0	0.00	2	84.20	84.50	-2	2,825	-0.07%
2022/02/22	1	84.90	0	0.00	83.00	1	2,822	0.04%
2022/02/21	2	85.35	1	85.80	85.10	1	2,817	0.04%
2022/02/17	0	0.00	10	83.30	83.10	-10	2,803	-0.36%
2022/02/15	0	0.00	1	82.20	82.50	-1	2,793	-0.04%
2022/02/11	1	85.70	0	0.00	86.00	1	2,783	0.04%
2022/02/10	7.1	86.23	0	0.00	86.30	7.1	2,781	0.26%
2022/02/09	4	83.58	2	85.05	86.80	2	2,757	0.07%
2022/01/19	4	82.80	1	83.00	82.90	3	2,638	0.11%
2022/01/18	4	83.65	1	84.20	83.10	3	2,634	0.11%
2022/01/14	11	82.01	0	0.00	82.50	11	2,617	0.42%
2022/01/13	23	86.39	25	87.43	85.00	-2	2,574	-0.08%
2022/01/12	5	88.82	4	89.30	90.10	1	2,475	0.04%
2022/01/11	3	88.67	7	86.83	86.90	-4	2,356	-0.17%
2022/01/10	0	0.00	5	84.98	84.20	-5	2,287	-0.22%
2022/01/07	7	83.97	0	0.00	84.10	7	2,265	0.31%
2022/01/06	2	86.70	0	0.00	86.50	2	2,220	0.09%
2022/01/05	12	92.32	8	89.53	88.20	4	2,196	0.18%
2022/01/04	1	88.30	3	90.70	91.00	-2	2,089	-0.10%
2022/01/03	2	88.90	1	90.10	88.80	1	2,057	0.05%
2021/12/30	1	89.00	2	89.55	89.30	-1	2,023	-0.05%
2021/12/29	1	90.60	3	91.07	91.10	-2	1,974	-0.10%
2021/12/28	12	93.64	7	93.76	91.80	5	1,923	0.26%
2021/12/27	9	91.79	9	93.88	95.30	0	1,847	0.00%
2021/12/24	62	94.81	70	93.79	94.20	-8	1,724	-0.46%
2021/12/23	11	89.55	18	90.13	89.50	-7	1,426	-0.49%
2021/12/22	25	87.43	15	88.43	88.00	10	1,235	0.81%
2021/12/21	0	0.00	1	81.10	83.00	-1	998	-0.10%
2021/12/20	0	0.00	1	78.60	78.90	-1	917	-0.11%
2021/12/17	1	76.90	0	0.00	77.00	1	896	0.11%
2021/12/16	2	78.60	0	0.00	78.60	2	884	0.23%
2021/12/15	0	0.00	2	78.35	78.50	-2	882	-0.23%
2021/12/14	2	77.10	1	77.00	77.00	1	876	0.11%
2021/12/13	0	0.00	1	79.00	78.60	-1	871	-0.11%
2021/12/10	0	0.00	4	79.20	79.10	-4	867	-0.46%
2021/12/09	1	77.80	1	78.50	77.40	0	851	0.00%
2021/12/08	3	79.53	6	79.08	79.00	-3	836	-0.36%
2021/12/07	5	79.08	20	79.00	78.90	-15	822	-1.82%
2021/12/06	0	0.00	1	80.30	80.20	-1	806	-0.12%
2021/12/02	5	77.00	1	79.00	76.70	4	734	0.54%
2021/12/01	1	77.10	0	0.00	78.10	1	723	0.14%
2021/11/29	10	76.70	0	0.00	76.40	10	706	1.41%
2021/11/26	5	77.70	2	78.70	77.90	3	662	0.45%
2021/11/25	9	78.53	1	78.30	78.70	8	634	1.26%
2021/11/24	1	79.70	5	78.74	80.00	-4	551	-0.73%
2021/11/23	0	0.00	4.3	75.42	74.60	-4.3	456	-0.94%
2021/11/22	1	72.10	2	71.40	71.40	-1	418	-0.24%
2021/11/19	4	71.45	5	70.42	70.90	-1	421	-0.24%
2021/11/18	1	70.80	1	70.70	70.60	0	422	0.00%
2021/11/17	1	68.50	1	69.90	69.80	0	422	0.00%
2021/11/16	1	68.90	1	69.00	69.00	0	423	0.00%
2021/11/15	0	0.00	1	69.20	69.10	-1	434	-0.23%
2021/11/12	2	68.70	0	0.00	68.80	2	446	0.45%
2021/11/04	0	0.00	1	69.60	69.20	-1	529	-0.19%
2021/10/26	2	67.55	0	0.00	66.80	2	703	0.28%
2021/10/25	0	0.00	0.3	66.80	67.50	-0.3	708	-0.04%
2021/10/19	1	64.50	0	0.00	64.60	1	794	0.13%
2021/10/18	0.1	64.00	0	0.00	63.60	0.1	820	0.01%
2021/10/13	0	0.00	1	62.10	62.10	-1	899	-0.11%
2021/10/12	1.1	63.97	0	0.00	63.20	1.1	919	0.12%
2021/10/08	0.1	66.60	0	0.00	65.50	0.1	930	0.01%
2021/10/07	0	0.00	1	64.80	66.50	-1	954	-0.10%
2021/10/06	1	63.70	0	0.00	61.70	1	1,009	0.10%
2021/09/30	2	66.55	1	66.90	66.80	1	1,170	0.09%
2021/09/29	0	0.00	0.1	68.20	66.80	-0.1	1,178	-0.01%
2021/09/28	0	0.00	5	68.88	69.00	-5	1,241	-0.40%
2021/09/17	0	0.00	3	70.50	70.50	-3	1,337	-0.22%
2021/09/16	2.1	73.29	1	73.00	73.70	1.1	1,374	0.08%
2021/09/08	0.1	72.80	0	0.00	72.00	0.1	1,452	0.00%
2021/09/06	2.3	75.09	0	0.00	74.20	2.3	1,473	0.16%
2021/09/03	0	0.00	2	78.60	77.10	-2	1,470	-0.14%
2021/09/02	0	0.00	1	78.20	77.50	-1	1,473	-0.07%
2021/09/01	1	77.50	1	77.60	77.50	0	1,466	0.00%
2021/08/30	0	0.00	1	75.90	75.80	-1	1,499	-0.07%
2021/08/25	0	0.00	0.1	73.90	73.80	-0.1	1,502	-0.01%
2021/08/24	0	0.00	0.2	73.83	73.50	-0.2	1,503	-0.01%
2021/08/19	1.2	70.18	0	0.00	69.00	1.2	1,530	0.08%
2021/08/17	1	70.10	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1.1	72.44	0	0.00	71.20	1.1	1,533	0.07%
2021/08/13	2	75.40	1	75.50	74.50	1	1,511	0.07%
2021/08/12	1	76.20	0	0.00	76.10	1	1,508	0.07%
2021/08/11	1	76.30	0	0.00	75.80	1	1,512	0.07%
2021/08/10	2	77.20	0	0.00	77.00	2	1,511	0.13%
2021/08/09	6	80.38	0	0.00	79.30	6	1,499	0.40%
2021/08/06	1	82.10	0	0.00	82.20	1	1,481	0.07%
2021/08/05	2	80.75	0	0.00	80.00	2	1,443	0.14%
2021/08/03	2	80.65	4	81.00	80.70	-2	1,487	-0.13%
2021/08/02	3	77.33	1	78.30	79.20	2	1,462	0.14%
2021/07/30	0	0.00	2	79.34	77.00	-2	1,470	-0.14%
2021/07/29	1	76.70	4	78.13	78.10	-3	1,466	-0.20%
2021/07/28	0	75.00	1	79.80	76.50	-1	1,464	-0.07%
2021/07/27	0	0.00	1.3	79.05	78.90	-1.3	1,472	-0.09%
2021/07/26	1	77.80	0	0.00	77.80	1	1,465	0.07%
2021/07/23	0	0.00	3	78.07	76.20	-3	1,454	-0.21%
2021/07/22	1	77.00	0	0.00	76.70	1	1,451	0.07%
2021/07/21	3	75.27	1	76.40	74.30	2	1,446	0.14%
2021/07/20	1.1	75.38	100	75.01	75.00	-98.9	1,446	-6.84%
2021/07/19	3.1	76.89	0	0.00	76.50	3.1	1,446	0.22%
2021/07/14	2.1	79.93	0	0.00	79.50	2.1	1,476	0.14%
2021/07/13	3.1	83.91	3.2	83.41	80.40	-0.2	1,506	-0.01%
2021/07/12	52	83.08	5	81.56	83.70	47	1,460	3.22%
2021/07/08	1	81.40	1	81.90	81.90	0	1,433	0.00%
2021/07/07	57.1	81.82	4	81.70	81.50	53.1	1,426	3.72%
2021/07/05	0	0.00	4	80.60	81.00	-4	1,396	-0.29%
2021/07/02	2	78.75	2	78.85	79.40	0	1,383	0.00%
2021/07/01	0.1	76.00	0	0.00	75.10	0.1	1,436	0.00%
2021/06/30	0.1	78.00	0	0.00	77.20	0.1	1,462	0.01%
2021/06/28	0	0.00	1.1	78.85	78.90	-1.1	1,502	-0.07%
2021/06/25	2	79.00	2	78.50	78.40	0	1,514	0.00%
2021/06/24	0	0.00	1	77.60	76.90	-1	1,539	-0.06%
2021/06/22	1	76.30	1	75.00	75.90	0	1,650	0.00%
2021/06/18	1	74.20	1	75.30	77.50	0	1,677	0.00%
2021/06/17	0	73.20	0	0.00	74.20	0	1,720	0.00%
2021/06/16	0	73.10	0	0.00	73.20	0	1,730	0.00%
2021/06/15	0	0.00	7	72.00	72.70	-7	1,726	-0.41%
2021/06/11	1	70.60	7	70.44	71.40	-6	1,741	-0.34%
2021/06/09	6	71.30	0	0.00	70.30	6	1,765	0.34%
2021/06/07	4	70.40	0	0.00	71.60	4	1,809	0.22%
2021/06/04	0	0.00	0.1	69.00	69.90	-0.1	1,807	-0.01%
2021/06/02	0	0.00	0.1	69.62	69.00	-0.1	1,871	0.00%
2021/05/26	0	0.00	1	68.60	69.80	-1	2,152	-0.05%
2021/05/25	2	68.80	0	0.00	69.50	2	2,284	0.09%
2021/05/21	0	65.40	0	0.00	66.50	0	2,319	0.00%
2021/05/19	0	0.00	1	64.80	64.90	-1	2,448	-0.04%
2021/05/17	0	58.60	0	0.00	58.50	0	2,526	0.00%
2021/05/13	2	63.55	0	0.00	63.50	2	2,542	0.08%
2021/05/05	1	69.50	1	70.40	70.70	0	2,592	0.00%
2021/05/04	0	69.82	1	70.00	70.40	-1	2,613	-0.04%
2021/05/03	0	72.00	1	72.00	72.90	-1	2,604	-0.04%
2021/04/28	1	75.50	0	0.00	76.10	1	2,618	0.04%
2021/04/27	2	77.17	0	0.00	76.80	2	2,634	0.08%
2021/04/26	2	75.80	0	0.00	74.80	2	2,625	0.08%
2021/04/22	2	75.60	1	74.50	73.10	1	2,678	0.04%
2021/04/21	1	76.80	3	77.23	77.90	-2	2,691	-0.07%
2021/04/20	1	77.10	10	77.65	78.70	-9	2,688	-0.33%
2021/04/19	0	0.00	1	79.00	77.90	-1	2,689	-0.04%
2021/04/15	0	0.00	10	82.50	82.50	-10	2,682	-0.37%
2021/04/14	0	0.00	1	80.00	82.80	-1	2,745	-0.04%
2021/04/12	1	83.70	0	0.00	83.90	1	2,870	0.03%
2021/04/09	1	83.40	3	83.23	83.50	-2	2,907	-0.07%
2021/04/08	0	0.00	2	84.10	83.20	-2	2,900	-0.07%
2021/04/07	1	87.00	1	84.40	84.20	0	2,897	0.00%
2021/04/06	2	82.10	0	0.00	83.90	2	2,860	0.07%
2021/03/31	0	0.00	1	81.60	81.40	-1	2,873	-0.03%
2021/03/30	3	82.80	0	0.00	82.70	3	2,895	0.10%
2021/03/29	7	84.44	4	83.73	83.60	3	2,903	0.10%
2021/03/26	16	82.65	15	80.63	83.70	1	2,891	0.03%
2021/03/24	10	81.30	3	81.50	81.50	7	2,793	0.25%
2021/03/23	3	81.77	0	0.00	80.50	3	2,794	0.11%
2021/03/22	1	82.00	0	0.00	82.50	1	2,780	0.04%
2021/03/18	0	0.00	1	78.80	78.80	-1	2,836	-0.04%
2021/03/16	1	78.80	4.1	78.65	78.30	-3.1	2,867	-0.11%
2021/03/15	2	77.75	0	0.00	77.60	2	2,903	0.07%
2021/03/12	2	77.90	0	0.00	77.90	2	2,935	0.07%
2021/03/11	3.1	78.62	0	0.00	78.50	3.1	2,991	0.10%
2021/03/08	0	0.00	1	75.70	75.60	-1	2,991	-0.03%
2021/03/05	1	75.70	0	0.00	75.60	1	3,024	0.03%
2021/03/03	1	76.50	0	0.00	78.10	1	3,087	0.03%
2021/03/02	2	80.30	62	78.64	76.80	-60	3,132	-1.92%
2021/02/26	3	82.17	4	80.78	79.50	-1	3,079	-0.03%
2021/02/25	61	81.48	3	79.43	82.10	58	3,012	1.93%
2021/02/23	0	0.00	10	75.00	74.20	-10	2,900	-0.34%
2021/02/22	3	75.40	3	73.90	74.20	0	2,900	0.00%
2021/02/19	12	75.02	1	75.80	75.50	11	2,875	0.38%
2021/02/18	0	0.00	1	71.80	73.00	-1	2,895	-0.03%
2021/02/17	1	71.40	1	69.50	71.70	0	2,964	0.00%
2021/02/04	1	67.30	0	0.00	67.50	1	3,098	0.03%
2021/02/03	1	68.50	2	69.15	68.10	-1	3,099	-0.03%
2021/01/29	3	69.97	1	71.00	68.30	2	3,265	0.06%
2021/01/27	0	0.00	0.1	67.71	69.30	-0.1	3,374	0.00%
2021/01/26	4	67.15	2	68.90	67.80	2	3,439	0.06%
2021/01/25	0	0.00	1	65.60	68.10	-1	3,430	-0.03%
2021/01/22	1	67.00	2	66.00	67.00	-1	3,460	-0.03%
2021/01/20	2	64.05	1	63.90	64.00	1	3,426	0.03%
2021/01/18	1	64.70	2	65.30	65.60	-1	3,393	-0.03%
2021/01/15	2	67.80	43	66.70	65.80	-41	3,378	-1.21%
2021/01/14	3	68.57	6	68.40	69.80	-3	3,324	-0.09%
2021/01/13	1	65.20	2	66.10	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	1	65.50	65.80	-1	3,254	-0.03%
2021/01/08	2	65.60	5	64.72	64.20	-3	3,235	-0.09%
2021/01/07	3	67.40	2	66.10	66.50	1	3,205	0.03%
2021/01/06	47.2	67.57	4	65.50	68.10	43.2	3,131	1.38%
2021/01/05	1.8	63.41	2	64.35	63.40	-0.2	3,016	-0.01%
2021/01/04	3	61.23	3	61.57	62.70	0	2,962	0.00%
2020/12/31	4	60.15	1	60.00	60.00	3	2,935	0.10%
2020/12/30	4	59.60	3	60.00	60.00	1	2,930	0.03%
2020/12/29	2	60.20	1	59.10	58.90	1	3,095	0.03%
2020/12/25	0	0.00	23	58.30	58.70	-23	3,032	-0.76%
2020/12/24	22	59.58	5	58.22	59.20	17	2,975	0.57%
2020/12/23	0	0.00	4	55.05	55.50	-4	2,918	-0.14%
2020/12/22	4	52.95	0	0.00	51.90	4	2,890	0.14%
2020/12/21	1	57.00	0	0.00	57.00	1	2,843	0.04%
2020/12/18	1	57.30	1	58.40	57.30	0	2,832	0.00%
2020/12/17	3	56.43	0	0.00	56.50	3	2,816	0.11%
2020/12/16	2	55.90	6	56.78	56.70	-4	2,806	-0.14%
2020/12/15	10	56.37	1	56.20	54.80	9	2,777	0.32%
2020/12/14	2	60.40	0	0.00	59.10	2	2,702	0.07%
2020/12/11	2	60.55	1	60.60	62.00	1	2,644	0.04%
2020/12/10	5	60.94	5	61.40	60.00	0	2,613	0.00%
2020/12/09	4	60.38	63.1	60.99	60.60	-59.1	2,598	-2.27%
2020/12/08	1	58.60	0	0.00	58.60	1	2,609	0.04%
2020/12/07	3	55.13	22	55.46	58.10	-19	2,671	-0.71%
2020/12/03	2	57.40	1	58.30	56.60	1	2,587	0.04%
2020/12/02	1	57.00	0	0.00	57.20	1	2,584	0.04%
2020/12/01	64	56.94	35	55.20	57.50	29	2,568	1.13%
2020/11/30	8	54.16	4	54.93	54.90	4	2,520	0.16%
2020/11/27	35	52.42	5	52.60	52.40	30	2,467	1.22%
2020/11/26	3	52.07	6	51.27	52.50	-3	2,444	-0.12%
2020/11/25	3	49.15	6	49.38	49.10	-3	2,369	-0.13%
2020/11/24	12	51.10	17	50.12	49.70	-5	2,366	-0.21%
2020/11/20	1	48.30	0	0.00	48.80	1	2,339	0.04%
2020/11/18	5	49.27	1	49.30	49.15	4	2,370	0.17%
2020/11/17	4	48.44	3	49.18	50.00	1	2,365	0.04%
2020/11/16	0	0.00	15	48.39	49.10	-15	2,287	-0.66%
2020/11/13	7	45.63	5	45.82	46.10	2	2,185	0.09%
2020/11/12	4	43.86	12	44.23	44.10	-8	2,065	-0.39%
2020/11/10	16	43.21	22	43.45	42.65	-6	2,008	-0.30%
2020/11/09	21	45.09	17	43.69	44.40	4	1,974	0.20%
2020/11/06	3	41.48	8	42.34	41.90	-5	1,848	-0.27%
2020/11/05	9	41.80	8	42.23	41.30	1	1,815	0.06%
2020/11/04	0	0.00	7	41.11	41.20	-7	1,717	-0.41%
2020/11/03	22	40.13	1	40.70	40.00	21	1,661	1.26%
2020/11/02	1	37.30	1	37.80	39.15	0	1,606	0.00%
2020/10/30	5	39.02	4	39.69	37.95	1	1,592	0.06%
2020/10/26	2	37.88	0	0.00	37.65	2	1,613	0.12%
2020/10/22	2	38.35	0	0.00	38.65	2	1,620	0.12%
2020/10/19	3	36.47	0	0.00	36.30	3	1,562	0.19%
2020/10/16	2	36.18	0	0.00	36.05	2	1,562	0.13%
2020/10/15	2	37.25	0	0.00	36.95	2	1,562	0.13%
2020/10/14	1	36.85	0	0.00	36.90	1	1,551	0.06%
2020/10/13	1	36.25	0	0.00	36.40	1	1,547	0.06%
2020/10/08	9	36.66	2	36.93	36.35	7	1,533	0.46%
2020/10/06	3	37.72	2	39.40	38.05	1	1,488	0.07%
2020/10/05	0	0.00	1	36.30	37.65	-1	1,289	-0.08%
2020/09/30	2	35.28	0	0.00	35.55	2	1,279	0.16%
2020/09/29	0	0.00	1	34.75	34.65	-1	1,274	-0.08%
2020/09/24	0	0.00	1	34.70	34.20	-1	1,264	-0.08%
2020/09/22	1	34.20	1	34.95	34.70	0	1,257	0.00%
2020/09/21	5	35.65	0	0.00	35.35	5	1,248	0.40%
2020/09/16	0	0.00	0	40.85	36.80	0	1,254	0.00%
2020/09/15	1	37.85	1	37.15	37.15	0	1,245	0.00%
2020/09/14	0	0.00	1	38.10	37.80	-1	1,228	-0.08%
2020/09/11	0	0.00	1	38.90	37.15	-1	1,205	-0.08%
2020/09/10	9	37.62	13	38.31	39.95	-4	1,133	-0.35%
2020/09/07	7	36.53	2	36.70	35.50	5	977	0.51%
2020/09/03	0	0.00	11	36.34	36.30	-11	926	-1.19%
2020/09/02	1	36.75	1	36.65	36.65	0	911	0.00%
2020/09/01	1	35.95	0	0.00	35.85	1	883	0.11%
2020/08/27	4	37.33	3	37.32	37.05	1	823	0.12%
2020/08/24	2	36.20	5	37.01	36.60	-3	720	-0.42%
2020/08/21	3	35.50	8	34.63	35.60	-5	636	-0.79%
2020/08/20	4	32.80	0	0.00	32.40	4	597	0.67%
2020/08/19	2	34.70	7	35.19	34.60	-5	578	-0.86%
2020/08/18	7	34.03	4	33.68	35.00	3	562	0.53%
2020/08/17	2	33.78	0	0.00	33.30	2	544	0.37%
2020/08/14	7	32.99	5	33.36	33.20	2	518	0.39%
2020/08/13	6	32.62	10	32.39	33.95	-4	487	-0.82%
2020/08/12	0	0.00	1	31.50	30.90	-1	439	-0.23%
2020/08/11	3	31.20	3	31.53	31.40	0	431	0.00%
2020/08/10	2	31.00	0	0.00	30.75	2	412	0.48%
2020/08/07	5	30.66	2	30.88	31.20	3	403	0.74%
2020/08/06	7	30.30	10	30.91	30.30	-3	387	-0.77%
2020/08/05	3	29.55	2	29.68	29.40	1	349	0.29%
2020/08/04	2	29.30	0	0.00	29.20	2	343	0.58%
2020/08/03	2	29.80	5	30.20	29.60	-3	338	-0.89%
2020/07/31	3	30.15	2	30.10	30.25	1	330	0.30%
2020/07/30	3	28.73	11	29.81	30.95	-8	305	-2.62%
2020/07/29	5	27.86	2	27.48	28.25	3	248	1.21%
2020/07/28	3	26.28	3	26.72	26.75	0	232	0.00%
2020/07/27	1	26.60	2	26.95	26.70	-1	227	-0.44%
2020/07/23	4	27.26	0	0.00	27.30	4	222	1.79%
2020/07/14	0	0.00	3	27.35	27.00	-3	198	-1.51%
2020/07/13	3	27.17	0	0.00	27.35	3	196	1.53%
2020/06/23	1	26.40	0	0.00	26.00	1	143	0.70%
2020/06/18	1	25.00	0	0.00	25.00	1	120	0.83%
2020/05/12	1	24.80	0	0.00	25.05	1	112	0.89%
2020/04/29	0	0.00	1	24.00	24.00	-1	111	-0.90%
2020/04/27	1	23.50	0	0.00	23.55	1	121	0.82%
2020/03/23	0	0.00	3	19.33	19.40	-3	155	-1.93%
2020/03/20	0	0.00	1	20.10	20.10	-1	156	-0.64%
2020/03/18	1	21.45	2	21.40	21.40	-1	147	-0.68%
2020/03/17	0	0.00	3	22.02	21.80	-3	150	-2.00%
2020/03/13	0	0.00	2	23.43	23.50	-2	149	-1.34%
2020/03/02	0	0.00	2	26.75	26.70	-2	148	-1.35%
2020/02/05	2	28.58	0	0.00	28.30	2	165	1.21%
2020/02/03	0	0.00	3	26.85	27.40	-3	164	-1.82%
2020/01/31	1	28.95	1	28.70	28.75	0	162	0.00%
2020/01/30	0	0.00	2	28.85	28.95	-2	160	-1.25%
2020/01/03	2	31.70	0	0.00	31.05	2	187	1.07%
2019/12/27	1	30.60	0	0.00	30.50	1	181	0.55%
2019/12/20	1	30.30	0	0.00	30.70	1	182	0.55%
2019/11/15	1	30.40	0	0.00	30.30	1	158	0.63%
2019/10/30	0	0.00	1	29.10	29.15	-1	143	-0.70%
2019/10/29	0	0.00	1	29.55	29.50	-1	142	-0.70%
2019/10/21	1	29.40	3	29.70	29.40	-2	121	-1.64%
2019/10/16	2	28.45	5	28.28	27.80	-3	100	-3.00%
2019/10/15	6	27.66	2	28.10	28.10	4	91	4.37%
2019/10/14	4	26.96	2	27.00	27.00	2	81	2.44%
2019/10/09	3	26.80	3	26.45	26.45	0	78	0.00%
2019/10/02	2	25.50	2	25.70	25.95	0	70	0.00%
2019/07/22	1	26.35	0	0.00	26.35	1	49	2.03%
2019/07/01	1	26.35	0	0.00	26.30	1	78	1.27%
2019/06/10	1	25.60	0	0.00	25.55	1	80	1.24%
2019/04/17	1	29.15	0	0.00	28.85	1	106	0.94%
2019/01/21	0	0.00	1	26.80	26.80	-1	67	-1.48%
2019/01/18	1	27.00	0	0.00	27.10	1	67	1.48%
2018/12/13	1	25.90	0	0.00	25.85	1	87	1.14%
2018/11/27	1	25.20	0	0.00	25.25	1	92	1.08%
2018/10/31	1	23.60	0	0.00	23.70	1	131	0.76%
2018/10/25	0	0.00	6	23.50	23.10	-6	135	-4.43%
2018/10/12	2	24.40	4	24.13	25.00	-2	154	-1.29%
2018/10/11	1	25.65	5	25.88	25.65	-4	152	-2.63%
2018/10/09	2	28.75	4	28.63	28.50	-2	155	-1.29%
2018/10/04	1	30.90	0	0.00	31.00	1	149	0.67%
2018/10/02	1	31.00	0	0.00	31.20	1	149	0.67%
2018/09/10	2	31.10	6	31.29	30.25	-4	163	-2.45%
2018/09/06	1	33.35	0	0.00	33.40	1	155	0.64%
2018/08/24	1	33.10	0	0.00	33.00	1	173	0.58%
2018/08/22	1	33.70	0	0.00	33.65	1	176	0.57%
2018/08/21	1	33.95	0	0.00	33.95	1	175	0.57%
2018/08/20	1	34.10	0	0.00	34.15	1	176	0.57%
2018/08/17	2	34.60	0	0.00	34.50	2	176	1.13%
2018/08/16	1	36.10	0	0.00	36.20	1	171	0.58%
2018/08/14	1	36.10	0	0.00	36.10	1	163	0.61%
2018/08/13	0	0.00	5	36.70	36.60	-5	160	-3.11%
2018/08/10	0	0.00	5	37.18	37.45	-5	160	-3.12%
2018/07/25	1	37.30	0	0.00	37.45	1	136	0.73%
2018/07/17	0	0.00	1	38.10	37.90	-1	142	-0.70%
2018/07/11	1	35.55	0	0.00	35.55	1	150	0.66%
2018/07/06	1	35.80	0	0.00	35.75	1	183	0.55%
2018/06/27	1	36.30	0	0.00	36.30	1	212	0.47%
2018/06/14	1	36.80	0	0.00	36.80	1	223	0.45%
2018/05/29	1	36.50	0	0.00	36.35	1	213	0.47%
2018/05/28	1	36.65	0	0.00	36.65	1	212	0.47%
2018/05/22	1	36.30	0	0.00	36.40	1	214	0.47%
2018/05/16	1	36.95	0	0.00	36.70	1	220	0.45%
2018/05/14	0	0.00	1	37.50	37.55	-1	231	-0.43%
2018/05/10	1	37.55	0	0.00	37.50	1	234	0.43%
2018/05/07	1	37.00	0	0.00	37.40	1	239	0.42%
2018/05/03	1	36.80	0	0.00	37.00	1	241	0.41%
2018/04/24	0	0.00	2	37.15	37.00	-2	256	-0.78%
2018/04/17	1	37.55	0	0.00	37.60	1	258	0.39%
2018/03/31	1	38.20	0	0.00	38.30	1	313	0.32%
2018/03/21	1	38.30	0	0.00	38.25	1	394	0.25%
2018/03/06	1	38.35	0	0.00	38.45	1	588	0.17%
2018/02/09	1	37.10	0	0.00	37.70	1	604	0.17%
2018/02/07	1	38.70	0	0.00	38.15	1	605	0.17%
2018/01/31	0	0.00	0	40.00	40.00	0	639	0.00%
2018/01/12	6	41.20	0	0.00	41.00	6	723	0.83%