森寶 (3489)-元大-彰化民生券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.10
漲跌
▼0.45
漲幅
-1.69%
成交量
93張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	25.95	26.10	-5	231	-2.16%
2024/12/10	0	0.00	10	26.57	26.75	-10	253	-3.94%
2024/10/24	3	22.67	0	0.00	22.60	3	528	0.57%
2024/10/09	6	24.50	0	0.00	23.95	6	627	0.96%
2024/09/23	2	23.25	0	0.00	23.50	2	617	0.32%
2024/09/19	0	0.00	2	28.25	28.65	-2	579	-0.35%
2024/09/18	5	27.87	0	0.00	27.75	5	577	0.87%
2024/09/16	1	27.60	0	0.00	27.80	1	580	0.17%
2024/09/10	1	26.75	2	26.90	26.70	-1	562	-0.18%
2024/08/26	0.1	30.65	5	31.20	30.45	-4.9	569	-0.87%
2024/08/23	4	30.00	0	0.00	30.70	4	564	0.71%
2024/08/21	0	0.00	0	32.60	32.10	0	542	0.00%
2024/08/20	0.1	32.65	0	0.00	32.50	0.1	539	0.02%
2024/08/07	0	0.00	30	29.33	31.55	-30	518	-5.78%
2024/08/06	0	0.00	17	33.24	31.00	-17	490	-3.47%
2024/08/05	0	0.00	2	35.65	34.40	-2	490	-0.41%
2024/08/02	18	40.58	5	39.79	38.20	13	493	2.64%
2024/07/30	2	37.30	0	0.00	37.60	2	494	0.40%
2024/07/26	1	34.00	0	0.00	35.05	1	497	0.20%
2024/07/19	2	34.08	0	0.00	33.25	2	504	0.40%
2024/07/18	6	34.55	0	0.00	34.75	6	491	1.22%
2024/07/02	1	27.50	0	0.00	27.20	1	579	0.17%
2024/06/13	1	27.70	0	0.00	28.00	1	709	0.14%
2024/06/11	0	0.00	2	28.53	28.35	-2	709	-0.28%
2024/06/04	0	0.00	2	28.90	29.40	-2	721	-0.28%
2024/05/30	0	0.00	2	27.15	27.15	-2	720	-0.28%
2024/05/28	3	27.43	0	0.00	27.35	3	728	0.41%
2024/05/27	2	27.00	0	0.00	27.35	2	730	0.27%
2024/05/22	0	0.00	1	28.55	28.15	-1	749	-0.13%
2024/05/20	1	29.10	0	0.00	28.75	1	762	0.13%
2024/05/15	1	25.50	0	0.00	25.45	1	749	0.13%
2024/05/13	1	26.80	0	0.00	26.35	1	743	0.13%
2024/05/08	2	28.95	2	28.28	28.15	0	731	0.00%
2024/05/03	0	0.00	1	30.00	29.65	-1	702	-0.14%
2024/05/02	1	29.75	1	30.30	29.25	0	685	0.00%
2024/04/23	1	25.40	0	0.00	25.35	1	665	0.15%
2024/04/22	6	26.70	6	24.89	25.15	0	669	0.00%
2024/04/19	1	25.20	0	0.00	24.80	1	655	0.15%
2024/04/15	1	26.15	0	0.00	25.80	1	602	0.17%
2024/04/11	1	26.00	5	26.56	26.50	-4	604	-0.66%
2024/04/10	6	27.13	1	26.50	27.15	5	603	0.83%
2024/03/29	0	0.00	1	25.85	25.80	-1	595	-0.17%
2024/03/28	0	0.00	2	26.80	26.25	-2	606	-0.33%
2024/03/26	3	26.18	3	24.95	24.95	0	615	0.00%
2024/03/25	3	24.33	0	0.00	24.80	3	601	0.50%
2024/03/21	5	21.90	1	22.10	22.20	4	586	0.68%
2024/03/11	3	20.97	0	0.00	21.50	3	642	0.47%
2024/03/07	3	20.75	0	0.00	20.80	3	654	0.46%
2024/02/26	1	21.45	0	0.00	19.80	1	677	0.15%
2024/02/20	2	22.15	0	0.00	22.50	2	665	0.30%
2024/02/01	0	0.00	0	20.20	20.20	0	653	-0.01%
2024/01/29	1	19.10	0	0.00	19.50	1	647	0.15%
2024/01/05	0	0.00	5	17.21	17.10	-5	553	-0.90%
2024/01/03	1	16.65	1	16.45	16.90	0	538	0.00%
2024/01/02	0	0.00	1	16.55	17.05	-1	522	-0.19%
2023/12/27	0	0.00	5	15.60	15.45	-5	494	-1.01%
2023/12/20	1	15.30	0	0.00	15.05	1	425	0.23%
2023/12/06	1	13.20	0	0.00	13.35	1	301	0.33%
2023/12/05	0	0.00	0.4	13.00	13.15	-0.4	290	-0.15%
2023/12/01	2	12.68	0	0.00	12.65	2	258	0.77%
2023/11/30	1	12.60	0	0.00	12.60	1	252	0.40%
2023/11/28	1	12.70	0	0.00	12.70	1	236	0.42%
2023/11/24	2	12.90	0	0.00	12.80	2	212	0.94%
2023/11/20	2	12.95	0	0.00	12.90	2	172	1.16%
2023/11/17	3	13.03	0	0.00	12.90	3	169	1.77%
2023/10/30	0	0.00	3	12.95	12.90	-3	109	-2.75%
2023/10/26	3	13.13	0	0.00	13.00	3	101	2.97%
2023/10/25	0	0.00	3	13.30	13.25	-3	97	-3.08%
2023/10/19	1	12.95	0	0.00	13.05	1	84	1.18%
2023/10/18	2	12.80	0	0.00	12.85	2	84	2.38%
2023/06/13	0	0.00	1	11.65	11.60	-1	81	-1.22%
2023/06/12	0	0.00	2	11.65	11.60	-2	81	-2.45%
2023/06/09	0	0.00	3	11.62	11.65	-3	80	-3.72%
2023/03/10	6	10.95	0	0.00	10.60	6	51	11.72%
2023/03/09	10	10.91	10	10.97	10.75	0	49	0.00%
2023/03/08	0	0.00	6	10.48	10.50	-6	31	-18.89%
2023/02/23	2	10.40	0	0.00	10.60	2	27	7.23%
2023/02/21	3	10.25	0	0.00	10.45	3	25	11.59%
2023/02/15	0	0.00	2	10.45	10.35	-2	23	-8.46%
2023/02/10	3	10.30	0	0.00	10.30	3	23	12.83%
2022/12/07	0	0.00	15	10.11	10.10	-15	31	-48.10%
2022/12/06	0	0.00	3	10.20	10.15	-3	31	-9.56%
2022/11/14	2	10.40	0	0.00	10.40	2	81	2.45%
2022/10/24	2	10.05	0	0.00	9.99	2	93	2.14%
2022/09/30	2	10.10	0	0.00	10.30	2	105	1.90%
2022/09/29	2	10.10	0	0.00	10.30	2	106	1.88%
2022/09/28	3	10.10	0	0.00	10.25	3	107	2.78%
2022/09/27	2	10.35	0	0.00	10.50	2	108	1.84%
2022/09/23	0	0.00	7	10.55	10.50	-7	123	-5.65%
2022/09/21	2	10.65	0	0.00	10.65	2	138	1.45%
2022/09/14	3	10.80	1	10.90	10.90	2	362	0.55%
2022/09/08	1	10.50	0	0.00	10.50	1	369	0.27%
2022/09/01	2	10.23	0	0.00	10.20	2	374	0.53%
2022/08/30	2	10.25	0	0.00	10.25	2	375	0.53%
2022/08/26	2	10.55	0	0.00	10.45	2	372	0.54%
2022/08/25	0	0.00	0.2	11.60	10.65	-0.2	367	-0.06%
2022/08/23	0	0.00	5	10.55	10.60	-5	337	-1.48%
2022/08/11	4	9.99	0	0.00	9.93	4	329	1.21%
2022/08/04	0	0.00	1	9.76	9.76	-1	326	-0.31%
2022/08/03	0	0.00	5	10.30	10.30	-5	325	-1.53%
2022/07/28	0	0.00	3	10.20	10.15	-3	322	-0.93%
2022/07/27	0	0.00	5	10.00	10.10	-5	321	-1.56%
2022/07/13	5	9.60	0	0.00	9.58	5	318	1.57%
2022/07/07	5	9.42	0	0.00	9.38	5	316	1.58%
2022/07/06	0	0.00	11	9.37	9.31	-11	315	-3.49%
2022/07/04	0	0.00	4	9.41	9.41	-4	311	-1.28%
2022/07/01	5	10.20	10	9.97	9.79	-5	308	-1.62%
2022/06/30	20	10.73	0	0.00	10.45	20	298	6.71%
2022/06/27	5	11.25	0	0.00	11.10	5	277	1.80%
2022/06/23	1	11.95	1	10.90	11.00	0	239	0.00%
2022/06/22	0	0.00	65	11.82	11.90	-65	138	-46.82%
2022/05/30	5	10.50	0	0.00	10.45	5	46	10.74%
2022/05/26	3	10.50	0	0.00	10.45	3	46	6.40%
2022/05/25	2	10.55	0	0.00	10.50	2	46	4.26%
2022/05/13	5	10.43	0	0.00	10.30	5	51	9.76%
2022/05/11	2	10.70	0	0.00	10.50	2	51	3.89%
2022/05/03	3	10.45	0	0.00	10.45	3	53	5.56%
2022/04/28	5	10.34	0	0.00	10.30	5	60	8.33%
2022/04/19	3	10.65	0	0.00	10.65	3	76	3.92%
2022/04/15	2	10.55	0	0.00	10.65	2	89	2.25%
2022/04/06	10	10.75	0	0.00	11.00	10	108	9.19%
2022/03/24	0	0.00	6	10.85	10.85	-6	252	-2.37%
2022/03/23	0	0.00	6	10.85	10.85	-6	255	-2.34%
2022/03/08	2	10.40	0	0.00	10.30	2	293	0.68%
2022/03/04	3	10.80	0	0.00	10.80	3	299	1.00%
2022/03/01	0	0.00	1	10.90	10.95	-1	324	-0.31%
2022/02/16	0	0.00	5	11.10	11.20	-5	406	-1.23%
2022/01/25	2	10.60	0	0.00	10.65	2	413	0.48%
2022/01/24	2	10.60	0	0.00	10.70	2	414	0.48%
2022/01/20	3	11.15	0	0.00	11.20	3	424	0.71%
2022/01/05	5	12.03	0	0.00	11.90	5	429	1.16%
2021/12/27	1	12.25	0	0.00	12.25	1	409	0.24%
2021/12/24	0	0.00	1	12.15	12.15	-1	405	-0.25%
2021/12/23	7	13.04	11	14.06	11.80	-4	385	-1.04%
2021/12/22	3	13.15	0	0.00	13.00	3	283	1.06%
2021/12/21	3	13.15	0	0.00	13.50	3	288	1.04%
2021/12/20	3	13.45	0	0.00	13.45	3	286	1.05%
2021/12/13	6	14.78	0	0.00	14.55	6	287	2.08%
2021/12/07	3	14.05	0	0.00	14.15	3	279	1.07%
2021/12/03	3	14.70	0	0.00	14.60	3	271	1.11%
2021/11/30	3	14.10	0	0.00	14.50	3	260	1.15%
2021/11/29	6	13.40	0	0.00	14.00	6	257	2.33%
2021/11/24	6	14.03	0	0.00	14.15	6	233	2.57%
2021/11/23	2	14.50	6	14.62	14.25	-4	224	-1.78%
2021/11/22	0	0.00	20	14.89	14.60	-20	196	-10.17%
2021/11/17	2	12.65	0	0.00	12.80	2	158	1.26%
2021/11/16	2	12.60	0	0.00	12.90	2	159	1.26%
2021/11/15	0	0.00	1	12.75	12.70	-1	157	-0.63%
2021/11/12	2	12.85	0	0.00	12.90	2	157	1.27%
2021/11/09	4	12.93	0	0.00	13.25	4	155	2.57%
2021/11/08	8	13.24	0	0.00	13.25	8	154	5.18%
2021/11/04	4	13.08	0	0.00	13.15	4	152	2.63%
2021/11/03	4	12.98	0	0.00	13.05	4	153	2.61%
2021/11/02	4	12.98	0	0.00	13.10	4	153	2.60%
2021/10/28	0	0.00	54	13.12	13.50	-54	148	-36.40%
2021/10/22	2	12.00	0	0.00	12.00	2	122	1.63%
2021/10/18	2	11.90	0	0.00	11.80	2	116	1.71%
2021/10/15	2	12.25	0	0.00	12.00	2	114	1.75%
2021/10/14	1	11.50	0	0.00	11.55	1	102	0.98%
2021/10/01	2	11.30	0	0.00	11.25	2	101	1.98%
2021/09/24	2	11.35	0	0.00	11.25	2	86	2.30%
2021/09/09	2	10.40	0	0.00	10.40	2	68	2.93%
2021/09/08	2	10.55	0	0.00	10.45	2	68	2.94%
2021/09/07	6	10.82	0	0.00	10.75	6	68	8.73%
2021/09/02	2	10.85	0	0.00	10.80	2	68	2.92%
2021/09/01	2	10.90	0	0.00	10.85	2	68	2.91%
2021/08/20	0	0.00	3	10.80	10.80	-3	65	-4.58%
2021/03/19	10	11.50	0	0.00	11.50	10	117	8.50%
2021/03/15	3	10.95	0	0.00	11.00	3	99	3.01%
2020/12/28	10	11.33	0	0.00	11.15	10	119	8.38%
2020/12/22	10	11.50	0	0.00	10.95	10	115	8.67%
2020/10/29	0	0.00	2	12.00	12.00	-2	378	-0.53%
2020/09/17	0	0.00	1	13.35	13.45	-1	488	-0.20%
2020/09/10	0	0.00	20	13.13	13.20	-20	484	-4.12%
2020/09/09	1	13.35	1	14.45	13.45	0	479	0.00%
2020/09/08	21	14.70	0	0.00	14.80	21	444	4.73%
2020/06/02	0	0.00	1	10.55	10.70	-1	281	-0.36%
2020/06/01	1	10.30	0	0.00	10.40	1	283	0.35%
2020/05/18	0	0.00	3	10.75	10.45	-3	379	-0.79%
2020/05/11	1	12.25	0	0.00	12.30	1	457	0.22%
2020/05/06	2	11.75	0	0.00	11.50	2	452	0.44%
2020/04/30	0	0.00	1	11.35	11.30	-1	448	-0.22%
2020/04/07	1	9.90	0	0.00	9.90	1	490	0.20%
2020/02/06	1	9.25	1	9.47	9.50	0	159	0.00%
2020/01/30	0	0.00	1	8.84	8.86	-1	189	-0.53%
2020/01/20	1	11.00	0	0.00	9.79	1	182	0.55%
2019/05/22	0	0.00	2	8.67	8.82	-2	48	-4.14%
2019/05/16	0	0.00	1	8.81	8.81	-1	47	-2.09%
2019/04/29	0	0.00	3	8.82	8.82	-3	48	-6.22%
2018/07/02	0	0.00	1	10.90	10.60	-1	483	-0.21%
2018/06/29	6	11.88	0	0.00	11.45	6	463	1.30%
2018/06/26	1	10.60	0	0.00	10.50	1	340	0.29%
2018/02/02	0	0.00	6	9.27	9.34	-6	464	-1.29%
2018/02/01	0	0.00	31	9.25	9.33	-31	464	-6.68%
2018/01/31	0	0.00	1	9.28	9.28	-1	472	-0.21%
2018/01/29	0	0.00	2	9.36	9.32	-2	473	-0.42%
2018/01/23	4	9.31	0	0.00	9.26	4	493	0.81%
2018/01/22	16	9.38	0	0.00	9.32	16	514	3.11%
2018/01/19	40	9.67	20	9.81	9.46	20	512	3.90%