誠研 (3494)-元大-彰化民生券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.75	7.88	0	163	0.00%
2024/11/12	0	0.00	4	7.99	7.88	-4	162	-2.46%
2024/11/07	0	0.00	3	8.05	8.05	-3	155	-1.93%
2024/11/01	0	0.00	1	8.00	8.18	-1	154	-0.65%
2024/10/28	0	0.00	0	7.99	7.80	0	156	0.00%
2024/10/04	1	7.70	0	0.00	7.69	1	202	0.49%
2024/09/18	5	7.01	0	0.00	7.25	5	219	2.28%
2024/09/10	2	6.85	0	0.00	6.85	2	227	0.88%
2024/09/09	0	7.65	0	0.00	6.99	0	232	0.00%
2024/08/29	5	6.88	0	0.00	6.96	5	252	1.98%
2024/08/26	0	0.00	20	7.03	7.02	-20	268	-7.44%
2024/08/14	0	0.00	20	7.05	7.09	-20	288	-6.94%
2024/08/02	10	7.38	0	0.00	7.20	10	282	3.53%
2024/07/31	0	0.00	4	8.00	8.07	-4	282	-1.42%
2024/07/22	1	8.00	0	0.00	8.22	1	268	0.37%
2024/07/17	3	8.06	0	0.00	8.11	3	245	1.22%
2024/07/10	5	7.02	0	0.00	7.00	5	215	2.32%
2024/06/28	0	0.00	0	6.25	7.10	0	194	0.00%
2024/06/25	10	6.90	0	0.00	6.93	10	185	5.39%
2024/06/24	0	0.00	0	7.00	6.94	0	186	0.00%
2024/06/19	10	6.79	0	0.00	6.80	10	179	5.56%
2024/05/08	5	5.00	0	0.00	4.99	5	136	3.66%
2024/04/03	0	5.75	0	0.00	5.35	0	126	0.00%
2024/03/18	5	5.63	0	0.00	5.41	5	122	4.09%
2024/03/12	2	6.43	0	0.00	6.42	2	112	1.77%
2024/03/07	2	6.35	0	0.00	6.25	2	114	1.75%
2024/03/06	2	6.40	0	0.00	6.47	2	114	1.75%
2024/02/29	2	6.55	0	0.00	6.54	2	150	1.33%
2024/02/27	2	6.54	0	0.00	6.65	2	155	1.29%
2024/02/01	0	0.00	4	5.99	6.02	-4	160	-2.50%
2024/01/22	0	0.00	2	5.86	5.99	-2	155	-1.28%
2023/12/21	0	0.00	9	6.40	6.71	-9	157	-5.72%
2023/12/11	9	6.85	0	0.00	6.85	9	154	5.81%
2023/12/01	3	6.35	0	0.00	6.81	3	148	2.01%
2023/11/30	10	7.22	0	0.00	6.97	10	147	6.80%
2023/11/29	20	7.41	3	7.52	7.18	17	142	11.97%
2023/11/27	2	6.09	0	0.00	6.22	2	117	1.71%
2023/11/23	2	5.02	0	0.00	5.15	2	106	1.88%
2023/11/22	2	5.20	0	0.00	5.14	2	95	2.09%
2023/11/14	0	0.00	1	6.12	6.16	-1	70	-1.42%
2023/07/31	1	7.65	0	0.00	7.70	1	220	0.45%
2023/07/28	0	8.45	0	0.00	7.70	0	226	0.00%
2023/05/29	0	0.00	21	7.58	7.60	-21	674	-3.11%
2023/05/24	0	0.00	9	8.00	8.04	-9	728	-1.23%
2023/05/17	3	6.93	0	0.00	7.00	3	813	0.37%
2023/05/02	0	0.00	1	7.15	7.08	-1	1,037	-0.10%
2023/04/27	0	0.00	2	7.24	7.24	-2	1,054	-0.19%
2023/04/20	2	7.10	0	0.00	7.07	2	1,116	0.18%
2023/04/14	25	7.29	0	0.00	7.35	25	1,130	2.21%
2023/04/13	0	0.00	4	7.52	7.52	-4	1,107	-0.36%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/03/28	0	0.00	36	10.61	10.65	-36	1,173	-3.07%
2023/03/27	2	10.75	0	0.00	10.85	2	1,222	0.16%
2023/03/24	0	0.00	6	11.00	11.00	-6	1,249	-0.48%
2023/03/23	0	0.00	1	11.15	11.20	-1	1,273	-0.08%
2023/03/16	0	10.90	0	0.00	10.90	0	1,568	0.00%
2023/03/14	0	0.00	40	11.53	11.10	-40	1,601	-2.50%
2023/03/10	0	0.00	5	11.00	10.85	-5	1,617	-0.31%
2023/03/09	0	0.00	3	11.35	11.30	-3	1,617	-0.19%
2023/03/07	0	0.00	28	11.59	11.60	-28	1,632	-1.71%
2023/03/06	0	0.00	26	11.47	11.60	-26	1,625	-1.60%
2023/03/03	4	11.40	0	0.00	11.40	4	1,620	0.25%
2023/03/02	0	0.00	24	11.36	11.40	-24	1,620	-1.48%
2023/03/01	0	0.00	3	11.40	11.40	-3	1,621	-0.18%
2023/02/24	3	11.35	4	11.30	11.25	-1	1,621	-0.06%
2023/02/23	4	11.60	0	0.00	11.55	4	1,614	0.25%
2023/02/21	5	11.35	0	0.00	11.95	5	1,589	0.31%
2023/02/16	5	11.45	0	0.00	11.45	5	1,552	0.32%
2023/02/14	15	11.63	1	11.55	11.50	14	1,529	0.92%
2023/02/13	61	11.49	2	11.65	11.95	59	1,516	3.89%
2023/02/10	0	0.00	2	10.90	11.25	-2	1,487	-0.13%
2023/02/07	2	10.28	5	10.30	10.25	-3	1,484	-0.20%
2023/02/06	10	10.37	0	0.00	10.40	10	1,488	0.67%
2023/02/03	15	10.52	0	0.00	10.45	15	1,494	1.00%
2023/02/02	7	10.55	0	0.00	10.60	7	1,492	0.47%
2023/02/01	20	10.60	0	0.00	10.55	20	1,507	1.33%
2023/01/17	25	10.15	0	0.00	10.15	25	1,541	1.62%
2023/01/12	0	0.00	5	10.60	10.50	-5	1,557	-0.32%
2022/12/27	0	0.00	3	11.15	11.15	-3	1,617	-0.19%
2022/12/26	0	0.00	2	11.40	11.05	-2	1,615	-0.12%
2022/12/22	0	0.00	2	11.50	11.15	-2	1,610	-0.12%
2022/12/16	4	12.25	0	0.00	11.85	4	1,546	0.26%
2022/12/15	4	12.61	0	0.00	12.55	4	1,520	0.26%
2022/12/14	0	0.00	1	12.75	12.50	-1	1,508	-0.07%
2022/12/13	3	12.32	0	0.00	12.90	3	1,491	0.20%
2022/12/12	0	0.00	4	12.00	12.00	-4	1,449	-0.28%
2022/12/05	4	10.45	0	0.00	10.35	4	1,356	0.29%
2022/12/02	2	9.80	0	0.00	10.15	2	1,353	0.15%
2022/11/28	0	0.00	3	8.70	8.66	-3	1,502	-0.20%
2022/11/11	0	0.00	1	9.18	9.01	-1	2,319	-0.04%
2022/11/08	1	9.50	0	0.00	9.50	1	2,772	0.04%
2022/10/26	4	8.50	0	0.00	8.51	4	3,748	0.11%
2022/10/20	0	0.00	10	8.50	8.60	-10	4,295	-0.23%
2022/10/12	0	0.00	5	9.30	9.37	-5	4,623	-0.11%
2022/09/30	3	9.40	0	0.00	9.87	3	4,797	0.06%
2022/09/28	2	9.80	8	9.95	9.62	-6	5,024	-0.12%
2022/09/26	1	10.25	0	0.00	10.05	1	5,018	0.02%
2022/09/22	0	0.00	17	11.23	11.25	-17	5,013	-0.34%
2022/09/20	1	11.70	0	0.00	11.50	1	5,015	0.02%
2022/09/19	4	11.55	0	0.00	11.40	4	5,007	0.08%
2022/09/16	2	12.05	0	0.00	12.10	2	4,976	0.04%
2022/09/15	8	12.73	0	0.00	12.30	8	4,967	0.16%
2022/09/14	5	12.90	0	0.00	12.90	5	4,946	0.10%
2022/09/13	17	12.80	0	0.00	12.95	17	4,941	0.34%
2022/09/08	23	13.41	0	0.00	13.35	23	4,914	0.47%
2022/09/07	5	11.85	0	0.00	13.20	5	4,867	0.10%
2022/09/06	2	12.30	0	0.00	12.00	2	4,817	0.04%
2022/09/05	0	0.00	9	12.40	12.45	-9	4,820	-0.19%
2022/09/02	6	12.67	5.1	12.71	12.55	0.9	4,939	0.02%
2022/09/01	8.1	13.30	16	13.10	13.00	-7.9	4,983	-0.16%
2022/08/31	10	13.60	2	13.60	13.55	8	4,986	0.16%
2022/08/30	17	13.83	0	0.00	13.85	17	4,982	0.34%
2022/08/29	3	13.58	8	13.30	13.30	-5	4,941	-0.10%
2022/08/26	13	14.63	0	0.00	14.50	13	4,850	0.27%
2022/08/25	10	15.05	20	15.30	15.00	-10	4,752	-0.21%
2022/08/24	0	0.00	14	16.38	15.70	-14	4,614	-0.30%
2022/08/23	0	0.00	10	15.00	15.00	-10	4,428	-0.23%
2022/08/22	0	0.00	5	15.25	15.20	-5	4,386	-0.11%
2022/08/19	11	15.08	2	15.20	15.00	9	4,325	0.21%
2022/08/17	7.3	14.73	1	15.40	15.75	6.3	4,175	0.15%
2022/08/16	8	15.51	26	15.79	15.40	-18	4,062	-0.44%
2022/08/15	13	14.07	3	14.60	14.65	10	3,842	0.26%
2022/08/12	0	0.00	15	13.53	13.35	-15	3,686	-0.41%
2022/08/11	3	14.10	10	14.05	13.90	-7	3,607	-0.19%
2022/08/10	3	13.95	0	0.00	13.90	3	3,530	0.08%
2022/08/09	20	14.06	10	14.10	14.30	10	3,452	0.29%
2022/08/08	24	14.09	1	14.35	14.40	23	3,307	0.70%
2022/08/05	15	12.64	0	0.00	13.10	15	3,103	0.48%
2022/08/04	14.9	11.95	7	11.60	11.95	7.9	2,981	0.27%
2022/08/03	0	0.00	32	12.38	12.15	-32	2,876	-1.11%
2022/08/02	9	12.68	3	12.90	12.50	6	2,767	0.22%
2022/08/01	8	12.21	0	0.00	12.45	8	2,511	0.32%
2022/07/29	0	0.00	5	10.47	11.35	-5	2,360	-0.21%
2022/07/28	4	10.45	2	10.50	10.35	2	2,208	0.09%
2022/07/27	2	10.80	0	0.00	10.80	2	2,104	0.10%
2022/07/25	6	9.40	0.8	9.71	9.71	5.2	1,709	0.30%
2022/07/19	7	9.20	11	9.30	9.30	-4	1,538	-0.26%
2022/07/18	3	8.73	0	0.00	8.84	3	1,490	0.20%
2022/07/11	14	9.11	0	0.00	8.95	14	1,328	1.05%
2022/07/08	20	9.05	1	9.27	9.05	19	1,268	1.50%
2022/07/07	2	9.57	3	9.09	9.68	-1	1,165	-0.09%
2022/07/06	3	8.82	5	8.54	8.83	-2	1,014	-0.20%
2022/06/30	0	0.00	12	7.49	7.45	-12	848	-1.41%
2022/06/28	0	0.00	2	8.15	8.20	-2	777	-0.26%
2022/06/24	0	0.00	2	8.28	8.05	-2	731	-0.27%
2022/06/17	0	0.00	30	7.06	7.45	-30	642	-4.67%
2022/06/15	1	7.80	0	0.00	7.80	1	585	0.17%
2022/06/10	0	0.00	2	8.11	8.11	-2	314	-0.64%
2022/05/24	0	0.00	3	5.63	5.90	-3	109	-2.74%
2022/05/20	0	0.00	8	5.57	5.51	-8	99	-8.08%
2022/04/27	6	5.35	0	0.00	5.35	6	63	9.40%
2022/04/25	0	5.39	0	0.00	5.40	0	61	0.00%
2022/04/21	5	5.40	0	0.00	5.49	5	62	8.03%
2022/04/19	5	5.45	0	0.00	5.55	5	61	8.19%
2022/04/14	10	5.55	0	0.00	5.53	10	66	15.11%
2022/04/11	7	5.60	0	0.00	5.76	7	93	7.51%
2022/03/14	0	4.90	0	0.00	4.83	0	101	0.01%
2022/03/04	5	5.00	0	0.00	5.00	5	105	4.73%
2022/02/15	3	5.02	0	0.00	5.05	3	192	1.56%
2022/02/10	10	5.28	0	0.00	5.24	10	193	5.18%
2022/02/09	0	0.00	1	5.20	5.27	-1	194	-0.51%
2022/02/08	4	5.18	0	0.00	5.20	4	196	2.04%
2022/02/07	3	5.19	0	0.00	5.19	3	196	1.53%
2022/01/21	0	5.80	0	0.00	5.16	0	195	0.00%
2022/01/18	10	5.05	0	0.00	5.15	10	194	5.14%
2022/01/07	1	5.70	0	0.00	5.84	1	194	0.51%
2022/01/06	2	5.90	0	0.00	6.00	2	191	1.04%
2022/01/05	5	6.20	69	6.20	6.16	-64	187	-34.21%
2022/01/04	69	5.69	0	0.00	6.00	69	173	39.66%
2022/01/03	0.3	5.40	0	0.00	5.47	0.3	161	0.19%
2021/12/24	4	4.80	0	0.00	4.83	4	146	2.73%
2021/12/16	3	4.80	0	0.00	4.82	3	148	2.02%
2021/12/15	1	4.70	0	0.00	4.80	1	149	0.67%
2021/11/15	0	0.00	1	3.64	3.99	-1	136	-0.73%
2021/11/12	3	3.85	0	0.00	3.65	3	132	2.26%
2021/11/08	1	4.02	1	4.08	4.02	0	113	0.00%
2021/11/04	0	0.00	0	3.41	3.38	0	62	0.00%
2021/11/02	3	3.34	0	0.00	3.33	3	60	4.97%
2021/09/14	10	3.21	0	0.00	3.21	10	159	6.26%
2021/08/25	0	0.00	1	3.41	3.44	-1	183	-0.54%
2021/05/05	0	0.00	162	4.51	4.62	-162	652	-24.82%	大賣/鉅額交易
2021/04/29	1	5.07	0	0.00	5.01	1	638	0.16%
2021/04/27	0	5.30	0	0.00	5.20	0	619	0.00%
2021/04/20	0	0.00	10	4.70	4.89	-10	515	-1.94%
2021/04/19	0	0.00	4	4.68	4.68	-4	501	-0.80%
2021/04/16	0	0.00	20	4.62	4.71	-20	490	-4.08%
2021/04/13	4	4.67	0	0.00	4.59	4	474	0.84%
2021/03/22	0	0.00	20	4.89	4.91	-20	609	-3.28%
2021/03/09	0	4.20	0	0.00	4.23	0	664	0.00%
2021/02/03	20	4.23	0	0.00	4.19	20	806	2.48%
2021/01/21	10	4.55	0	0.00	4.51	10	809	1.24%
2021/01/13	10	4.97	0	0.00	4.95	10	820	1.22%
2020/12/28	0	0.00	4	4.90	4.96	-4	751	-0.53%
2020/12/23	0	0.00	6	4.98	4.93	-6	809	-0.74%
2020/12/21	10	5.10	0	0.00	5.08	10	1,056	0.95%
2020/12/18	0	0.00	21	5.03	5.10	-21	1,118	-1.88%
2020/12/16	0	0.00	1	4.91	4.92	-1	1,205	-0.08%
2020/12/15	1	5.04	9	4.93	4.92	-8	1,239	-0.65%
2020/12/02	0	0.00	2	5.15	5.22	-2	1,181	-0.17%
2020/11/25	0	0.00	1	5.00	4.90	-1	1,139	-0.09%
2020/11/24	0	0.00	17	5.11	5.03	-17	1,130	-1.50%
2020/10/22	0	0.00	3	4.85	4.75	-3	1,121	-0.27%
2020/10/16	20	5.07	0	0.00	5.04	20	1,123	1.78%
2020/10/12	2	5.12	2	5.14	5.19	0	1,122	0.00%
2020/09/24	3	5.75	32	6.13	6.08	-29	1,170	-2.48%
2020/09/22	2	5.12	0	0.00	5.15	2	936	0.21%
2020/09/03	0	0.00	2	4.42	4.40	-2	734	-0.27%
2020/07/23	0	0.00	3	4.41	4.37	-3	579	-0.52%
2020/07/17	3	4.23	0	0.00	4.43	3	523	0.57%
2020/07/13	2	5.88	3	5.63	5.26	-1	443	-0.23%
2020/07/10	1	5.40	3	4.62	5.46	-2	395	-0.51%
2020/07/08	0	0.00	1	4.52	4.52	-1	264	-0.38%
2020/07/03	3	3.46	0	0.00	3.40	3	211	1.42%
2020/06/02	0	0.00	50	3.27	3.39	-50	228	-21.84%
2020/04/30	0	0.00	33	3.56	3.59	-33	208	-15.84%
2020/04/28	1	3.53	1	3.53	3.52	0	211	0.00%
2020/04/27	0	0.00	51	3.49	3.51	-51	222	-22.94%
2020/04/06	0	0.00	6	3.10	3.10	-6	333	-1.80%
2020/04/01	0	0.00	1	3.12	3.10	-1	360	-0.28%
2020/03/30	0	0.00	39	3.11	3.12	-39	356	-10.93%
2020/03/16	0	3.51	0	0.00	3.42	0	329	0.00%
2020/03/12	0	0.00	10	3.95	3.82	-10	324	-3.08%
2020/02/06	0	4.37	0	0.00	4.49	0	317	0.00%
2020/01/07	9	4.78	0	0.00	4.85	9	247	3.64%
2019/12/31	10	5.60	0	0.00	5.16	10	228	4.38%
2019/12/27	0	0.00	5	4.50	4.89	-5	149	-3.35%
2019/12/12	0	0.00	15	4.47	4.50	-15	168	-8.92%
2019/09/24	20	4.88	0	0.00	4.93	20	197	10.12%
2019/09/02	10	4.66	0	0.00	4.66	10	216	4.62%
2019/07/12	10	4.60	0	0.00	4.60	10	341	2.93%
2019/07/08	4	4.63	0	0.00	4.63	4	352	1.13%
2019/06/03	4	4.15	0	0.00	4.17	4	322	1.24%
2019/04/24	0	0.00	2	5.23	5.13	-2	209	-0.96%
2019/03/22	0	0.00	7	5.87	5.85	-7	171	-4.08%
2019/03/04	0	0.00	5	6.00	5.99	-5	168	-2.98%
2019/02/14	0	0.00	30	6.27	6.28	-30	149	-20.08%
2019/02/12	1	6.40	0	0.00	6.35	1	148	0.67%
2018/11/08	2	6.70	0	0.00	6.51	2	206	0.97%
2018/07/23	2	8.57	0	0.00	8.35	2	553	0.36%
2018/07/03	2	9.59	0	0.00	9.60	2	607	0.33%
2018/06/20	1	9.85	0	0.00	9.82	1	721	0.14%
2018/05/22	0	0.00	18	9.68	9.62	-18	735	-2.45%
2018/05/21	9	9.75	0	0.00	9.67	9	740	1.22%
2018/05/18	0	0.00	1	9.67	9.65	-1	743	-0.13%
2018/05/09	1	9.77	0	0.00	9.77	1	804	0.12%
2018/05/08	1	9.76	0	0.00	9.76	1	808	0.12%
2018/05/03	3	9.90	0	0.00	9.90	3	846	0.35%
2018/05/02	2	10.00	0	0.00	9.99	2	852	0.23%
2018/04/24	0	0.00	6	9.88	9.70	-6	940	-0.64%
2018/04/23	1	10.00	0	0.00	9.93	1	959	0.10%
2018/04/20	1	10.10	0	0.00	10.00	1	963	0.10%
2018/04/17	1	10.05	0	0.00	10.10	1	934	0.11%
2018/04/13	5	10.40	0	0.00	10.25	5	936	0.53%
2018/03/29	3	10.65	0	0.00	10.65	3	1,075	0.28%
2018/03/05	0	0.00	1	10.35	10.30	-1	986	-0.10%
2018/02/09	1	9.24	0	0.00	9.50	1	1,068	0.09%
2018/02/02	0	0.00	3	11.35	11.30	-3	1,053	-0.28%
2018/01/30	1	11.70	0	0.00	11.40	1	1,103	0.09%
2018/01/25	0	0.00	1	11.90	11.75	-1	1,083	-0.09%
2018/01/22	10	12.50	0	0.00	12.05	10	1,053	0.95%
2018/01/19	4	11.70	1	12.10	12.10	3	905	0.33%