券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 45.35 | 0 | 0.00 | 44.60 | 1 | 1,553 | 0.06% |
|
| 2024/05/23 | 1 | 44.00 | 0 | 0.00 | 42.55 | 1 | 1,529 | 0.07% |
|
| 2024/05/14 | 1 | 44.50 | 0 | 0.00 | 44.10 | 1 | 1,442 | 0.07% |
|
| 2024/05/10 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 1,404 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 44.25 | 45.10 | -4 | 1,347 | -0.30% |
|
| 2024/05/06 | 2 | 47.15 | 0 | 0.00 | 46.60 | 2 | 1,297 | 0.15% |
|
| 2024/05/03 | 7 | 47.70 | 2.1 | 47.22 | 47.30 | 4.9 | 1,261 | 0.39% |
|
| 2024/05/02 | 0.1 | 46.15 | 1 | 48.00 | 47.55 | -0.9 | 1,213 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 42.30 | 44.25 | -0.1 | 1,139 | -0.01% |
|
| 2024/04/29 | 0.1 | 44.30 | 0 | 0.00 | 44.20 | 0.1 | 1,077 | 0.01% |
|
| 2024/04/26 | 3 | 40.57 | 1 | 40.10 | 41.10 | 2 | 1,019 | 0.20% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 39.70 | 40.30 | -2 | 950 | -0.21% |
|
| 2024/04/22 | 3 | 39.83 | 0 | 0.00 | 39.80 | 3 | 930 | 0.32% |
|
| 2024/04/19 | 0 | 0.00 | 4.1 | 40.01 | 39.50 | -4.1 | 882 | -0.46% |
|
| 2024/04/18 | 0.1 | 39.05 | 0 | 0.00 | 40.25 | 0.1 | 823 | 0.01% |
|
| 2024/04/15 | 0 | 37.80 | 0 | 0.00 | 37.75 | 0 | 718 | 0.00% |
|
| 2024/04/08 | 8 | 37.11 | 14.1 | 37.07 | 37.40 | -6.1 | 645 | -0.94% |
|
| 2024/04/03 | 0.1 | 38.05 | 0 | 0.00 | 37.80 | 0.1 | 617 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 37.90 | 37.90 | -4 | 603 | -0.66% |
|
| 2024/03/29 | 10 | 38.40 | 1 | 38.54 | 37.80 | 9 | 548 | 1.64% |
|
| 2024/03/28 | 3 | 36.85 | 1 | 37.75 | 37.70 | 2 | 505 | 0.40% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 406 | -0.25% |
|
| 2024/03/26 | 1 | 34.45 | 0.1 | 35.50 | 35.00 | 0.9 | 367 | 0.25% |
|
| 2024/03/25 | 0.1 | 34.80 | 0 | 0.00 | 34.55 | 0.1 | 348 | 0.03% |
|
| 2024/03/14 | 8 | 33.99 | 0 | 0.00 | 34.05 | 8 | 277 | 2.88% |
|
| 2024/03/13 | 2 | 34.75 | 0 | 0.00 | 34.90 | 2 | 234 | 0.85% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 210 | -0.48% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 34.85 | 34.70 | -2 | 173 | -1.15% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 34.60 | 35.10 | -1 | 159 | -0.63% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 140 | -0.71% |
|
| 2024/02/05 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 181 | 0.55% |
|
| 2024/01/24 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 181 | 0.55% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 173 | -0.58% |
|
| 2023/12/12 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 178 | 0.01% |
|
| 2023/11/30 | 1 | 34.90 | 0 | 0.00 | 34.55 | 1 | 180 | 0.56% |
|
| 2023/11/21 | 3 | 38.37 | 0 | 0.00 | 37.10 | 3 | 153 | 1.95% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 95 | -1.05% |
|
| 2023/11/09 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 84 | 1.18% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 32.60 | 32.60 | -0.1 | 68 | -0.15% |
|
| 2023/07/04 | 0.1 | 35.90 | 0 | 0.00 | 32.65 | 0.1 | 69 | 0.14% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 83 | -2.40% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 73 | -1.36% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 33.55 | 33.30 | -2 | 69 | -2.87% |
|
| 2023/04/18 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 66 | 1.51% |
|
| 2023/04/14 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 61 | 1.62% |
|
| 2023/04/13 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 60 | 1.65% |
|
| 2023/03/13 | 4 | 29.75 | 0 | 0.00 | 30.85 | 4 | 35 | 11.40% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 79 | -1.26% |
|
| 2022/06/09 | 3 | 35.60 | 0 | 0.00 | 35.30 | 3 | 81 | 3.68% |
|
| 2022/03/28 | 1 | 33.95 | 0 | 0.00 | 34.35 | 1 | 51 | 1.93% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 213 | -0.47% |
|
| 2021/03/29 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 212 | 0.47% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 211 | -0.47% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 36.88 | 37.00 | -4 | 215 | -1.86% |
|
| 2021/03/11 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 214 | 0.47% |
|
| 2021/02/25 | 4 | 34.68 | 0 | 0.00 | 35.10 | 4 | 149 | 2.67% |
|
| 2020/07/16 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 141 | 0.71% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 109 | -0.91% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 31.94 | 31.50 | -5 | 105 | -4.75% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 30.90 | 30.15 | -2 | 92 | -2.16% |
|
| 2020/07/02 | 5 | 30.45 | 0 | 0.00 | 30.60 | 5 | 87 | 5.71% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 32.00 | 31.70 | -2 | 79 | -2.51% |
|
| 2020/06/30 | 4 | 32.84 | 0 | 0.00 | 32.35 | 4 | 67 | 5.96% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 31.10 | 31.10 | -3 | 46 | -6.47% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 31.20 | 31.00 | -2 | 45 | -4.37% |
|
| 2019/11/20 | 3 | 30.90 | 0 | 0.00 | 31.10 | 3 | 44 | 6.71% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 41 | -2.41% |
|
| 2019/09/06 | 1 | 30.95 | 0 | 0.00 | 30.05 | 1 | 41 | 2.40% |
|
| 2019/04/26 | 2 | 30.90 | 0 | 0.00 | 30.70 | 2 | 62 | 3.20% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 28.50 | 27.00 | -1 | 62 | -1.59% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 39.40 | 39.80 | -1 | 501 | -0.20% |
|
| 2018/05/21 | 3 | 44.30 | 2 | 42.55 | 42.00 | 1 | 493 | 0.20% |
|
| 2018/05/18 | 2 | 43.25 | 2 | 43.90 | 43.90 | 0 | 462 | 0.00% |
|
| 2018/03/28 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 375 | 0.27% |
|
| 2018/03/19 | 10 | 40.70 | 10 | 41.05 | 41.85 | 0 | 236 | 0.00% |
|
| 2018/03/05 | 1 | 35.70 | 1 | 35.55 | 35.85 | 0 | 103 | 0.00% |
|