華擎 (3515)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
242.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,294張
產業
上市電腦週邊類股▼0.70%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	240.00	0.4	240.99	240.00	-0.4	1,081	-0.03%
2024/06/12	0	224.00	0	0.00	224.00	0	1,050	0.00%
2024/06/04	0	0.00	0	243.00	236.00	0	1,277	0.00%
2024/06/03	2	248.00	2	248.00	242.50	0	1,360	0.00%
2024/05/30	2	240.00	0	0.00	237.00	2	1,590	0.13%
2024/05/28	1	229.00	0	229.50	229.00	1	1,755	0.06%
2024/05/20	0.1	223.00	0	0.00	222.50	0.1	1,950	0.01%
2024/05/16	0	0.00	0.1	228.50	225.50	-0.1	1,983	-0.01%
2024/05/15	0	0.00	1	221.50	221.00	-1	1,997	-0.05%
2024/05/14	1	221.50	1	222.00	222.00	0	2,016	0.00%
2024/05/09	0.1	220.00	0	0.00	220.50	0.1	2,043	0.00%
2024/05/08	0.2	217.00	0	0.00	215.50	0.2	2,041	0.01%
2024/05/07	0.1	215.90	0	0.00	214.50	0.1	2,044	0.01%
2024/05/06	1	219.99	0	0.00	217.00	1	2,039	0.05%
2024/05/03	2	223.00	0	0.00	219.50	2	2,032	0.10%
2024/04/29	0	0.00	2	230.50	232.00	-2	2,024	-0.10%
2024/04/26	1	225.00	1	223.00	222.50	0	2,037	0.00%
2024/04/24	17	234.35	1	230.50	229.00	16	2,055	0.78%
2024/04/22	0	222.50	0	0.00	221.00	0	2,057	0.00%
2024/04/18	2	237.50	0	0.00	236.50	2	2,066	0.10%
2024/04/17	1	235.00	1	238.50	240.50	0	2,088	0.00%
2024/04/16	0	229.50	15	230.70	232.50	-15	2,105	-0.71%
2024/04/15	0	247.50	0	0.00	246.00	0	2,121	0.00%
2024/04/11	0.1	255.50	0	0.00	255.50	0.1	2,124	0.00%
2024/04/02	0	255.00	0	0.00	253.50	0	2,157	0.00%
2024/04/01	0.1	257.50	0	257.50	256.00	0.1	2,176	0.00%
2024/03/29	0	0.00	1	257.50	254.00	-1	2,194	-0.05%
2024/03/28	0.1	259.00	0	0.00	258.00	0.1	2,209	0.00%
2024/03/26	0.2	258.42	0	0.00	258.00	0.2	2,304	0.01%
2024/03/25	0	0.00	2	265.50	263.50	-2	2,380	-0.08%
2024/03/21	4	271.38	4.2	272.64	271.00	-0.2	2,539	-0.01%
2024/03/20	3	262.50	2.1	265.48	260.00	0.9	2,568	0.04%
2024/03/19	3	256.67	1	260.00	254.00	2	2,548	0.08%
2024/03/18	2	252.50	1	253.00	254.50	1	2,562	0.04%
2024/03/15	1	254.46	0	0.00	250.50	1	2,579	0.04%
2024/03/14	2.1	257.75	1	257.00	253.00	1.1	2,621	0.04%
2024/03/13	5.1	269.77	3	267.67	262.00	2.1	2,740	0.08%
2024/03/12	7	280.79	6	281.17	275.00	1	2,826	0.04%
2024/03/11	3	283.32	1	275.00	277.00	2	2,841	0.07%
2024/03/08	7	290.14	1	281.51	281.50	6	2,818	0.21%
2024/03/07	3	302.50	4	305.75	308.50	-1	2,719	-0.04%
2024/03/06	15	302.60	20	305.13	304.00	-5	2,634	-0.19%
2024/03/05	14	293.25	10	295.05	307.00	4	2,563	0.16%
2024/03/04	8	280.44	8	279.44	279.50	0	2,418	0.00%
2024/03/01	1	275.50	1.2	277.84	278.50	-0.2	2,262	-0.01%
2024/02/29	3	249.17	4.2	246.60	253.50	-1.2	2,161	-0.06%
2024/02/27	1	228.02	0	0.00	230.50	1	2,064	0.05%
2024/02/26	2.4	236.54	0	0.00	236.00	2.4	2,083	0.12%
2024/02/23	5	247.00	5	247.80	249.50	0	2,177	0.00%
2024/02/22	3	243.17	4	242.00	241.00	-1	2,210	-0.05%
2024/02/21	1	244.00	1	241.50	242.00	0	2,200	0.00%
2024/02/20	2	242.50	3	245.67	245.00	-1	2,215	-0.05%
2024/02/19	3	244.67	1	240.00	239.00	2	2,206	0.09%
2024/02/16	2	249.75	2	250.25	252.00	0	2,188	0.00%
2024/02/15	1	243.50	0	0.00	245.00	1	2,163	0.05%
2024/02/02	0	0.00	2	237.50	238.00	-2	2,138	-0.09%
2024/02/01	1	228.50	0	0.00	230.00	1	2,123	0.05%
2024/01/26	0.2	240.25	0.3	240.00	236.00	-0.1	2,099	0.00%
2024/01/25	1.1	243.82	0.1	244.00	243.00	1	2,110	0.05%
2024/01/24	1.3	239.35	1	241.00	239.50	0.3	2,104	0.01%
2024/01/23	0.4	242.13	0	0.00	241.50	0.4	2,105	0.02%
2024/01/18	1.7	228.61	1	229.00	229.50	0.7	2,075	0.04%
2024/01/16	0	236.00	0	0.00	238.00	0	2,063	0.00%
2024/01/12	0.1	239.50	0	0.00	238.50	0.1	2,073	0.00%
2024/01/11	0	0.00	0	247.50	246.00	0	2,062	0.00%
2024/01/09	5	247.00	5	242.10	243.00	0	2,045	0.00%
2024/01/05	0.3	231.95	0	0.00	231.00	0.3	2,036	0.01%
2024/01/04	0	237.00	0	0.00	235.50	0	2,031	0.00%
2024/01/03	0	243.00	0	243.00	243.50	0	2,027	0.00%
2024/01/02	0.1	247.54	0	0.00	247.00	0.1	2,022	0.00%
2023/12/27	0	0.00	0	257.00	258.00	0	2,001	0.00%
2023/12/26	0	0.00	0.1	252.50	252.00	-0.1	1,991	-0.01%
2023/12/21	2	256.00	2.4	248.63	255.00	-0.4	1,942	-0.02%
2023/12/20	4	255.13	1.3	253.81	250.50	2.7	1,902	0.14%
2023/12/19	2	246.75	2	250.75	251.00	0	1,830	0.00%
2023/12/18	13	249.23	28	246.30	245.50	-15	1,756	-0.85%
2023/12/15	8.1	234.27	23	232.54	234.00	-14.9	1,707	-0.87%
2023/12/13	2	225.00	2	229.25	225.00	0	1,613	0.00%
2023/12/12	1	225.50	1	232.00	225.50	0	1,580	0.00%
2023/12/11	2	233.00	12	232.96	232.00	-10	1,572	-0.64%
2023/12/08	43	240.59	28	236.71	230.00	15	1,519	0.99%
2023/12/07	30	227.27	28	223.98	221.00	2	1,390	0.14%
2023/12/06	23	218.00	0	0.00	218.50	23	1,275	1.80%
2023/12/05	0	200.00	1	198.00	199.00	-1	1,216	-0.08%
2023/12/01	1.6	209.83	0	0.00	209.50	1.6	1,212	0.13%
2023/11/30	1.1	213.41	1	214.50	213.00	0.1	1,208	0.01%
2023/11/29	0	0.00	5	209.50	210.00	-5	1,183	-0.42%
2023/11/27	0	198.00	0.3	197.50	195.50	-0.3	1,152	-0.03%
2023/11/24	0	202.00	0	0.00	201.00	0	1,151	0.00%
2023/11/22	17	214.82	13	204.58	207.50	4	1,126	0.36%
2023/11/21	0	0.00	5	208.90	210.00	-5	1,021	-0.49%
2023/11/09	0	186.00	0	0.00	185.00	0	1,342	0.00%
2023/11/03	4	192.50	3	190.17	186.50	1	1,442	0.07%
2023/11/02	0	0.00	0	191.00	191.00	0	1,475	0.00%
2023/11/01	0.1	180.00	0	0.00	180.50	0.1	1,518	0.01%
2023/10/31	0	181.00	1	180.00	180.00	-1	1,553	-0.06%
2023/10/30	0	187.50	0	0.00	186.50	0	1,597	0.00%
2023/10/23	0.1	188.50	0	0.00	184.00	0.1	1,850	0.01%
2023/10/20	0.1	186.00	5	185.50	185.00	-4.9	1,987	-0.25%
2023/10/19	4	190.00	0	0.00	191.00	4	2,060	0.19%
2023/10/18	0	192.00	0	0.00	191.00	0	2,179	0.00%
2023/10/16	0	0.00	1	203.50	204.50	-1	2,386	-0.04%
2023/10/13	1	207.50	0	0.00	204.00	1	2,596	0.04%
2023/10/12	0	0.00	0	217.00	219.00	0	2,725	0.00%
2023/10/06	1	214.00	1	218.50	217.00	0	3,056	0.00%
2023/10/04	1	213.00	1	215.00	215.00	0	3,427	0.00%
2023/10/02	0	0.00	1	216.50	219.50	-1	3,504	-0.03%
2023/09/28	1	216.00	0	215.50	212.00	1	3,569	0.03%
2023/09/26	0	0.00	1	213.01	211.00	-1	3,804	-0.03%
2023/09/25	1	209.00	0	0.00	208.00	1	3,875	0.03%
2023/09/21	0	0.00	0	206.50	205.50	0	3,976	0.00%
2023/09/20	0	0.00	0	212.00	211.00	0	3,988	0.00%
2023/09/19	0	201.50	1	207.00	201.00	-1	3,970	-0.03%
2023/09/18	1	203.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	0	0.00	3	209.50	210.00	-3	4,183	-0.07%
2023/09/14	2.1	205.33	1	206.00	206.00	1.1	4,245	0.03%
2023/09/13	0	206.00	0	0.00	206.50	0	4,296	0.00%
2023/09/12	1	207.01	0	0.00	208.00	1	4,400	0.02%
2023/09/11	1	211.50	0	0.00	211.00	1	4,471	0.02%
2023/09/08	0.2	218.97	0	0.00	217.00	0.2	4,561	0.00%
2023/09/06	0	223.50	0	0.00	222.50	0	4,897	0.00%
2023/09/04	15	224.90	15	224.63	229.00	0	5,055	0.00%
2023/08/31	0	0.00	0.2	233.50	234.00	-0.2	5,113	0.00%
2023/08/30	0.2	238.50	1.2	241.03	237.00	-1	5,148	-0.02%
2023/08/29	1.2	233.00	2	236.50	234.00	-0.8	5,226	-0.02%
2023/08/25	2	242.00	2	242.50	239.50	0	5,297	0.00%
2023/08/24	12	260.46	15	256.67	251.50	-3	5,381	-0.06%
2023/08/23	0	0.00	5	251.50	250.00	-5	5,386	-0.09%
2023/08/22	1	255.50	0.1	254.50	254.50	1	5,486	0.02%
2023/08/21	10	257.05	0	0.00	250.00	10	5,467	0.18%
2023/08/18	1	256.00	3	250.83	256.50	-2	5,384	-0.04%
2023/08/17	2	250.00	0	0.00	250.50	2	5,242	0.04%
2023/08/14	10	222.30	0	0.00	225.00	10	5,178	0.19%
2023/08/11	8	230.00	8	226.50	226.50	0	5,167	0.00%
2023/08/10	0	0.00	12	228.83	233.00	-12	5,141	-0.23%
2023/08/08	10	242.00	10	235.10	243.00	0	5,064	0.00%
2023/08/04	2	235.75	2	235.75	233.50	0	4,954	0.00%
2023/08/02	2.1	248.88	0	229.50	232.50	2	4,919	0.04%
2023/08/01	5	251.50	6	247.66	247.50	-1	4,868	-0.02%
2023/07/31	0.1	254.50	3	253.33	253.00	-2.9	4,825	-0.06%
2023/07/28	4	258.75	4	257.25	262.50	0	4,767	0.00%
2023/07/27	15.2	259.00	16	262.69	258.00	-0.8	4,732	-0.02%
2023/07/26	2.1	262.95	5	259.40	261.00	-2.9	4,685	-0.06%
2023/07/25	36.1	277.73	31	280.90	272.00	5.1	4,593	0.11%
2023/07/24	10	270.00	14	275.04	275.00	-4	4,448	-0.09%
2023/07/21	8	270.00	5	275.10	277.00	3	4,361	0.07%
2023/07/20	41	275.05	42	275.90	273.50	-1	4,252	-0.02%
2023/07/19	1	281.50	1	281.50	280.50	0	4,158	0.00%
2023/07/18	4	286.00	3	284.50	286.00	1	4,029	0.02%
2023/07/14	0	0.00	1	254.50	257.50	-1	3,659	-0.03%
2023/07/13	0	0.00	0.1	264.21	248.50	-0.1	3,559	0.00%
2023/07/12	13	254.69	11	257.46	257.00	2	3,311	0.06%
2023/07/11	39	242.03	7.1	246.11	250.00	31.9	3,085	1.03%
2023/07/10	0	0.00	0.2	231.00	227.50	-0.2	2,937	-0.01%
2023/07/07	0.1	221.50	15	221.50	222.00	-14.9	2,909	-0.51%
2023/07/06	9	231.50	0	0.00	226.50	9	2,871	0.31%
2023/07/05	11.1	226.04	41	227.26	225.00	-29.9	2,790	-1.07%
2023/07/04	31	233.61	14	236.21	236.50	17	2,709	0.63%
2023/07/03	10.1	229.97	12	221.96	221.00	-2	2,530	-0.08%
2023/06/30	8	221.00	14	223.64	222.50	-6	2,435	-0.25%
2023/06/29	16	218.16	15.3	222.55	220.50	0.7	2,393	0.03%
2023/06/28	0.1	211.50	22	211.02	209.00	-21.9	2,311	-0.95%
2023/06/27	25.1	209.01	0	0.00	208.00	25.1	2,290	1.09%
2023/06/26	10.3	220.78	35	220.36	216.50	-24.7	2,245	-1.10%
2023/06/21	0.1	232.40	6.1	233.02	230.00	-6.1	2,154	-0.28%
2023/06/20	5.1	219.96	0	216.00	222.00	5.1	2,036	0.25%
2023/06/19	5	223.50	5.3	225.08	224.00	-0.3	1,980	-0.01%
2023/06/16	11	218.46	11.3	219.58	217.50	-0.2	1,924	-0.01%
2023/06/15	2.4	214.59	2	213.50	208.50	0.4	1,825	0.02%
2023/06/14	5.1	213.27	4	212.00	208.50	1.1	1,766	0.06%
2023/06/13	8	223.44	15	224.07	226.50	-7	1,681	-0.42%
2023/06/12	2	219.75	2	215.50	219.50	0	1,533	0.00%
2023/06/09	1	187.50	2.1	200.05	201.00	-1.1	1,388	-0.08%
2023/06/08	0	0.00	1	183.50	183.00	-1	1,345	-0.07%
2023/06/06	2	167.75	2	167.73	167.00	0	1,276	0.00%
2023/06/02	0	0.00	20	162.33	162.50	-20	1,210	-1.65%
2023/06/01	2	158.00	0	0.00	157.50	2	1,135	0.18%
2023/05/31	18	160.00	14.2	159.79	158.50	3.9	1,124	0.34%
2023/05/30	13.2	157.49	11	158.68	155.00	2.2	1,050	0.20%
2023/05/29	9	155.11	0.3	152.83	154.00	8.7	968	0.90%
2023/05/26	3	153.50	3	155.17	152.00	0	1,035	0.00%
2023/05/25	0	0.00	2.6	145.57	142.50	-2.6	1,025	-0.25%
2023/05/23	0	0.00	2	139.00	139.00	-2	1,002	-0.20%
2023/05/22	0.1	138.50	0	0.00	138.00	0.1	1,019	0.01%
2023/05/19	0	0.00	0.1	137.50	137.50	-0.1	1,023	-0.01%
2023/05/18	0	0.00	1.1	137.05	136.50	-1.1	1,048	-0.10%
2023/05/17	0	0.00	0.2	136.00	136.50	-0.2	1,049	-0.02%
2023/05/04	1	131.50	0	0.00	132.00	1	1,223	0.08%
2023/05/03	0	134.00	0	0.00	133.00	0	1,255	0.00%
2023/05/02	0	0.00	1	135.00	137.00	-1	1,264	-0.08%
2023/04/28	0	0.00	0.4	133.00	135.50	-0.4	1,294	-0.03%
2023/04/27	0	0.00	1	130.50	132.00	-1	1,293	-0.08%
2023/04/25	0	131.00	0	0.00	129.00	0	1,384	0.00%
2023/04/21	2.1	133.69	1	132.50	131.50	1.1	1,429	0.08%
2023/04/20	2	136.75	0	0.00	136.50	2	1,457	0.14%
2023/04/19	1	140.00	1	139.00	138.00	0	1,510	0.00%
2023/04/18	0	0.00	0	142.00	140.50	0	1,537	0.00%
2023/04/17	0.2	143.50	0	0.00	144.00	0.2	1,632	0.01%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	0.2	143.79	0	0.00	142.50	0.2	1,863	0.01%
2023/04/12	6	145.58	7.2	146.64	145.00	-1.2	1,915	-0.06%
2023/04/11	9.1	143.33	9.3	143.52	143.00	-0.3	1,988	-0.01%
2023/04/07	1.1	140.07	0.2	141.50	140.50	0.9	2,011	0.04%
2023/03/31	3	140.00	0	0.00	141.00	3	2,067	0.15%
2023/03/24	0.1	142.00	0	0.00	141.00	0.1	2,394	0.00%
2023/03/23	0.1	142.00	0	142.00	141.00	0.1	2,797	0.00%
2023/03/22	0	0.00	1	140.00	140.50	-1	2,910	-0.03%
2023/03/21	0.1	138.24	0	0.00	138.00	0.1	2,924	0.00%
2023/03/20	0	139.50	0	0.00	139.00	0	2,984	0.00%
2023/03/17	1	135.00	0.1	136.00	136.00	0.9	2,987	0.03%
2023/03/16	0	136.00	0	0.00	134.50	0	2,982	0.00%
2023/03/15	0	0.00	0.1	138.50	136.50	-0.1	2,981	0.00%
2023/03/14	1	138.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	3	138.17	2	137.25	139.50	1	2,949	0.03%
2023/03/10	5.1	140.91	0	0.00	141.00	5.1	2,948	0.17%
2023/03/09	0	0.00	0.1	152.00	150.50	-0.1	2,966	0.00%
2023/03/08	0.1	152.50	3	151.00	151.00	-3	2,983	-0.10%
2023/03/06	0	0.00	0	158.00	156.50	0	3,201	0.00%
2023/03/03	0.4	157.63	0	0.00	156.50	0.4	3,268	0.01%
2023/03/02	0.1	155.00	0	0.00	155.00	0.1	3,289	0.00%
2023/03/01	1	152.50	3	154.67	154.50	-2	3,350	-0.06%
2023/02/24	8.1	165.85	5	160.30	158.50	3.1	3,358	0.09%
2023/02/23	5	161.82	4	161.00	168.00	1	3,320	0.03%
2023/02/21	0	0.00	0	152.00	153.00	0	3,643	0.00%
2023/02/20	0	0.00	0.1	152.50	154.00	-0.1	3,685	0.00%
2023/02/15	0	0.00	0.1	149.00	147.00	-0.1	3,727	0.00%
2023/02/14	3	149.50	3	150.33	149.00	0	3,735	0.00%
2023/02/13	0.1	149.75	1	155.00	149.00	-0.9	3,751	-0.02%
2023/02/10	0	0.00	0	147.50	148.00	0	3,716	0.00%
2023/02/08	1	154.00	0	0.00	152.00	1	3,802	0.03%
2023/02/07	0	0.00	6	150.42	152.50	-6	3,809	-0.16%
2023/02/03	1	150.00	1	147.50	147.00	0	3,805	0.00%
2023/02/02	2	154.50	1	150.50	151.50	1	3,800	0.03%
2023/02/01	0	0.00	1	155.00	152.00	-1	3,795	-0.03%
2023/01/31	4	148.75	0	0.00	151.50	4	3,832	0.10%
2023/01/30	2	149.75	2	150.75	150.00	0	3,953	0.00%
2023/01/17	0.1	148.00	0	0.00	145.50	0.1	4,033	0.00%
2023/01/16	3	149.50	3	146.17	147.50	0	4,084	0.00%
2023/01/13	3	149.00	4	148.38	146.50	-1	4,062	-0.02%
2023/01/12	4	147.25	1	147.50	145.00	3	4,054	0.07%
2023/01/10	4	156.25	3	156.49	155.50	1	4,103	0.02%
2023/01/09	2	152.00	5	154.60	156.00	-3	4,065	-0.07%
2023/01/06	1	149.00	1	150.00	150.00	0	4,016	0.00%
2023/01/05	1	147.00	1	152.00	147.00	0	3,990	0.00%
2023/01/04	2	147.75	0	0.00	149.00	2	3,891	0.05%
2023/01/03	26	149.52	26	150.00	149.00	0	3,838	0.00%
2022/12/27	1	142.00	1	139.00	139.50	0	3,511	0.00%
2022/12/26	1	143.00	1.2	138.83	138.50	-0.2	3,492	-0.01%
2022/12/23	1	140.00	1	139.00	140.50	0	3,467	0.00%
2022/12/21	0.1	133.50	0	0.00	133.00	0.1	3,430	0.00%
2022/12/20	0.1	143.50	0	0.00	135.50	0.1	3,393	0.00%
2022/12/16	0	0.00	4	149.25	148.50	-4	3,307	-0.12%
2022/12/15	8	151.75	8	151.00	151.00	0	3,199	0.00%
2022/12/14	5	142.20	1	143.50	143.50	4	2,816	0.14%
2022/12/13	5	130.20	5	131.30	130.50	0	2,739	0.00%
2022/12/01	0	0.00	0	134.00	131.50	0	2,919	0.00%
2022/11/30	0	0.00	2	130.25	130.00	-2	2,850	-0.07%
2022/11/29	1	129.00	0	0.00	128.50	1	2,828	0.04%
2022/11/28	3	136.33	2	134.00	132.50	1	2,782	0.04%
2022/11/24	5	124.50	5	124.50	124.50	0	2,510	0.00%
2022/11/23	5	123.90	5	122.00	122.00	0	2,482	0.00%
2022/11/22	5	126.90	5	126.50	126.50	0	2,426	0.00%
2022/11/21	11.2	129.59	11	130.95	129.50	0.2	2,397	0.01%
2022/11/18	11.1	127.61	11	125.18	131.50	0.1	2,315	0.00%
2022/11/17	17.1	116.98	17.1	119.12	124.50	0	2,118	0.00%
2022/11/11	1.2	100.77	1	102.00	101.50	0.2	1,799	0.01%
2022/11/09	0.2	105.67	0	0.00	106.00	0.2	1,735	0.01%
2022/11/08	6.1	105.25	6	105.50	102.00	0.1	1,716	0.01%
2022/11/07	3	105.33	3	106.82	103.50	0	1,709	0.00%
2022/10/28	0	0.00	1	99.30	98.80	-1	1,564	-0.06%
2022/10/27	2	102.75	1	102.00	102.50	1	1,543	0.06%
2022/10/26	2	102.25	2	102.75	100.50	0	1,477	0.00%
2022/10/25	4	100.55	3	97.03	99.10	1	1,347	0.07%
2022/10/24	2	96.80	2	97.21	98.00	0	1,248	0.00%
2022/10/20	1	96.50	1	93.30	91.40	0	1,184	0.00%
2022/10/19	0	0.00	10	97.00	94.70	-10	1,149	-0.87%
2022/10/18	0	0.00	0	90.50	91.00	0	1,074	0.00%
2022/10/17	2	83.65	2	85.70	86.70	0	1,053	0.00%
2022/10/11	0	86.20	0	0.00	85.10	0	1,124	0.00%
2022/09/28	10	85.90	0	0.00	83.20	10	1,153	0.87%
2022/09/22	0	94.10	0	0.00	93.20	0	1,114	0.00%
2022/09/20	1	106.00	1	103.00	103.00	0	1,048	0.00%
2022/09/16	1	108.00	6	106.33	103.00	-5	979	-0.51%
2022/09/15	0	0.00	1	109.00	107.00	-1	962	-0.10%
2022/09/14	6	109.50	6	110.75	108.00	0	919	0.00%
2022/09/13	2	105.75	1	108.01	107.00	1	772	0.13%
2022/09/06	0	90.60	0	0.00	88.90	0	750	0.01%
2022/08/10	2	93.80	0	0.00	94.10	2	738	0.27%
2022/08/02	0	96.10	0	0.00	95.80	0	773	0.00%
2022/08/01	10	99.14	10	98.57	98.50	0	784	0.00%
2022/07/22	0.1	105.59	0	0.00	104.00	0.1	794	0.01%
2022/07/21	2	105.00	2	105.50	105.50	0	799	0.00%
2022/07/20	3	104.50	3	101.00	101.00	0	800	0.00%
2022/07/19	11	102.64	6	104.75	102.50	5	785	0.64%
2022/07/14	3	93.73	0	0.00	96.10	3	731	0.41%
2022/07/13	6	106.08	6	107.25	107.00	0	724	0.00%
2022/07/12	0	101.69	0	0.00	103.00	0	722	0.01%
2022/07/05	1	111.50	1	107.50	106.50	0	716	0.00%
2022/06/30	2	110.50	0	0.00	109.00	2	771	0.26%
2022/06/22	0	117.00	0	0.00	115.00	0	903	0.00%
2022/06/17	1	124.99	0	0.00	123.00	1	872	0.12%
2022/06/16	0	137.50	0	0.00	135.00	0	828	0.00%
2022/06/15	1	139.00	0	0.00	138.50	1	854	0.12%
2022/06/13	1	143.00	0	0.00	142.50	1	873	0.11%
2022/05/26	1	144.00	1	149.50	143.50	0	1,233	0.00%
2022/05/25	0	149.00	0	152.00	149.50	0	1,256	0.00%
2022/05/24	0	150.00	0	0.00	148.50	0	1,275	0.00%
2022/05/23	5	153.50	5	153.50	153.00	0	1,299	0.00%
2022/05/20	2	154.50	2	157.00	154.00	0	1,348	0.00%
2022/05/17	0	0.00	0	159.25	160.00	0	1,390	0.00%
2022/05/16	0	157.50	0	0.00	155.00	0	1,399	0.00%
2022/05/13	0	0.00	0	154.40	157.50	0	1,408	0.00%
2022/05/12	0.1	150.31	0	0.00	149.00	0.1	1,412	0.00%
2022/05/11	0	154.00	0	0.00	155.00	0	1,415	0.00%
2022/05/10	0	0.00	0	155.25	154.00	0	1,414	0.00%
2022/05/09	0	151.00	0	0.00	151.00	0	1,421	0.00%
2022/05/04	0	0.00	1	161.50	162.50	-1	1,444	-0.07%
2022/05/03	1	158.50	0	0.00	159.50	1	1,460	0.07%
2022/04/26	1	164.50	1	166.00	167.00	0	1,459	0.00%
2022/04/20	1	174.00	1	174.00	176.50	0	1,475	0.00%
2022/04/19	1	173.00	1	175.00	174.50	0	1,485	0.00%
2022/04/12	0	0.00	0	172.75	174.50	0	1,726	0.00%
2022/04/08	3.1	184.00	1	181.50	180.50	2.1	1,774	0.12%
2022/04/07	0	0.00	0.1	186.00	186.50	-0.1	1,768	-0.01%
2022/04/06	2	192.50	2.1	201.50	192.50	0	1,780	0.00%
2022/04/01	0.1	207.94	0	207.50	205.50	0.1	1,798	0.00%
2022/03/31	10	211.50	10.2	209.55	215.00	-0.2	1,793	-0.01%
2022/03/30	19	203.87	19.1	202.29	202.50	-0.1	1,814	-0.01%
2022/03/29	1.1	199.02	0	0.00	199.50	1.1	1,825	0.06%
2022/03/28	1.1	197.60	1.2	199.01	201.00	-0.1	1,839	-0.01%
2022/03/25	1	201.00	1	199.50	198.00	0	1,862	0.00%
2022/03/23	0	200.50	0.1	202.38	199.00	0	1,911	0.00%
2022/03/22	1.2	197.87	4	198.88	200.00	-2.8	2,015	-0.14%
2022/03/21	0.2	203.00	0	203.50	203.00	0.2	2,104	0.01%
2022/03/18	0.3	200.87	0.1	203.40	203.50	0.1	2,212	0.01%
2022/03/17	0	0.00	0.1	203.60	203.50	-0.1	2,317	0.00%
2022/03/16	3	195.84	1	196.50	196.50	2	2,371	0.08%
2022/03/15	5.1	196.22	3	196.00	195.00	2.1	2,494	0.08%
2022/03/14	1.1	197.48	2.1	199.25	201.00	-1	2,670	-0.04%
2022/03/11	5.1	200.54	1.1	199.63	201.00	4.1	2,715	0.15%
2022/03/10	1	214.00	1.1	217.77	216.00	0	2,708	0.00%
2022/03/09	0	0.00	0	209.50	206.00	0	2,721	0.00%
2022/03/08	0.1	215.00	0.1	209.25	205.00	0	2,793	0.00%
2022/03/07	0	220.00	0	0.00	212.00	0	2,876	0.00%
2022/03/04	1.1	232.43	1	228.51	229.00	0	2,974	0.00%
2022/03/03	0.1	238.79	0	241.00	239.50	0	2,985	0.00%
2022/03/02	1.1	236.50	1	239.49	238.00	0.1	3,020	0.00%
2022/03/01	13	237.65	13.1	240.46	242.00	-0.1	3,105	0.00%
2022/02/25	0	215.00	0.1	222.31	225.00	-0.1	3,078	0.00%
2022/02/24	1.1	216.42	1	213.14	212.00	0.1	3,064	0.00%
2022/02/23	3	214.83	1.1	220.59	221.00	1.9	3,108	0.06%
2022/02/22	0.1	226.20	0	215.00	213.00	0.1	3,149	0.00%
2022/02/21	0	0.00	0.1	234.64	234.50	-0.1	3,198	0.00%
2022/02/18	12	224.67	12	227.50	228.00	0	3,346	0.00%
2022/02/17	0	231.75	0	0.00	229.50	0	3,392	0.00%
2022/02/16	1	234.48	2	234.75	232.00	-1	3,483	-0.03%
2022/02/15	1	233.50	0	0.00	230.50	1	3,715	0.03%
2022/02/14	0	227.00	0	229.40	231.50	0	3,879	0.00%
2022/02/11	0	240.25	0	240.00	238.00	0	4,015	0.00%
2022/02/10	0.2	245.56	0	0.00	242.00	0.2	4,145	0.00%
2022/02/09	0	0.00	0.2	249.93	248.50	-0.2	4,286	0.00%
2022/02/08	0	242.60	0	245.00	241.00	0	4,390	0.00%
2022/02/07	0	0.00	0.1	238.48	239.00	-0.1	4,385	0.00%
2022/01/26	0	231.50	0	0.00	230.00	0	4,406	0.00%
2022/01/25	2	233.00	0.1	237.22	232.00	1.9	4,428	0.04%
2022/01/24	0	0.00	0.1	240.64	243.50	-0.1	4,481	0.00%
2022/01/21	1	245.04	0	252.00	247.50	1	4,523	0.02%
2022/01/20	0.1	252.88	0.1	254.96	251.50	0	4,519	0.00%
2022/01/19	0.1	256.07	0	0.00	253.00	0.1	4,519	0.00%
2022/01/18	0	0.00	0	259.00	258.00	0	4,536	0.00%
2022/01/17	0	0.00	0.1	256.36	256.00	-0.1	4,551	0.00%
2022/01/14	0	249.00	0.3	247.08	250.50	-0.2	4,571	-0.01%
2022/01/13	0	248.00	0	251.50	249.50	0	4,698	0.00%
2022/01/11	0.1	247.67	0.1	253.25	253.50	0	4,926	0.00%
2022/01/10	0	0.00	0.1	254.04	258.00	-0.1	4,988	0.00%
2022/01/07	4.1	246.94	0	250.50	250.00	4	4,977	0.08%
2022/01/06	6.1	258.62	4.1	271.73	260.00	2	4,929	0.04%
2022/01/05	0.1	267.46	0.2	270.00	262.00	0	4,848	0.00%
2022/01/04	0.1	279.77	0	285.00	277.50	0.1	4,832	0.00%
2022/01/03	1.2	284.01	1.1	278.15	280.00	0	4,833	0.00%
2021/12/30	0.2	275.53	0.1	277.64	281.50	0.1	4,840	0.00%
2021/12/29	1.1	277.04	1	276.60	278.00	0.1	4,842	0.00%
2021/12/28	0	278.00	0.1	280.35	282.50	-0.1	4,828	0.00%
2021/12/27	0.1	274.05	0	276.50	272.50	0.1	4,794	0.00%
2021/12/24	0	275.63	0.1	277.82	277.50	-0.1	4,773	0.00%
2021/12/23	0.2	267.23	0.2	269.10	267.50	0	4,697	0.00%
2021/12/22	0.1	269.57	0.1	270.83	270.00	0	4,711	0.00%
2021/12/21	2.1	270.84	2.1	267.61	268.50	0	4,777	0.00%
2021/12/20	0.1	272.00	0	279.00	269.00	0.1	4,840	0.00%
2021/12/17	0.1	275.71	0	281.50	272.00	0.1	4,866	0.00%
2021/12/16	2.1	283.85	2	281.30	278.00	0.1	4,870	0.00%
2021/12/15	0.1	269.90	0.1	276.11	279.50	-0.1	4,762	0.00%
2021/12/14	5.1	275.06	5	276.44	264.50	0	4,669	0.00%
2021/12/13	16.1	284.89	16	277.35	269.00	0	4,557	0.00%
2021/12/10	2.1	284.43	2.1	281.61	283.00	0.1	4,419	0.00%
2021/12/09	3.1	284.06	3.1	286.62	287.50	0	4,341	0.00%
2021/12/08	13	264.65	15	271.90	286.50	-2	4,216	-0.05%
2021/12/07	1	248.00	1.1	251.83	260.50	-0.1	4,029	0.00%
2021/12/06	2	242.22	2	240.81	246.00	0	3,943	0.00%
2021/12/03	1	249.51	0	252.50	250.50	1	3,905	0.03%
2021/12/02	1.1	246.99	0	250.83	246.50	1.1	3,886	0.03%
2021/12/01	5	240.99	6	243.94	250.00	-1	3,819	-0.03%
2021/11/30	0	0.00	18.2	245.95	239.00	-18.2	3,705	-0.49%
2021/11/29	19	225.79	1.1	223.14	226.00	18	3,576	0.50%
2021/11/26	7.2	228.60	5	232.53	227.00	2.2	3,527	0.06%
2021/11/25	0	0.00	0.1	243.96	236.00	-0.1	3,475	0.00%
2021/11/24	0	231.32	0.1	236.67	229.50	0	3,362	0.00%
2021/11/23	5	231.51	5	235.40	231.00	0	3,336	0.00%
2021/11/22	0	233.50	0	238.67	239.00	0	3,327	0.00%
2021/11/19	2.1	240.54	2	245.47	240.50	0	3,285	0.00%
2021/11/18	2.1	252.92	5	252.90	248.00	-2.9	3,237	-0.09%
2021/11/17	3.1	248.05	9.1	239.37	258.50	-6	3,146	-0.19%
2021/11/16	2.1	237.80	4.1	239.08	235.00	-2	2,983	-0.07%
2021/11/15	5.1	237.65	35.1	236.55	239.00	-30	2,925	-1.03%
2021/11/12	13.2	236.97	9.1	238.08	241.50	4	2,849	0.14%
2021/11/11	30	237.50	6.1	234.72	237.50	24	2,615	0.92%
2021/11/10	10.1	203.00	11.1	208.37	216.00	-1	2,457	-0.04%
2021/11/09	0.1	194.00	3.1	203.17	205.50	-3	2,324	-0.13%
2021/11/08	1	188.15	20.1	191.40	195.00	-19.1	2,192	-0.87%
2021/11/05	20	186.65	5.3	184.70	184.50	14.7	2,081	0.71%
2021/11/04	1	180.00	2	179.50	178.00	-1	1,971	-0.05%
2021/11/03	3	178.33	6	181.16	180.50	-3	1,963	-0.15%
2021/11/02	6	180.89	1	177.00	177.50	5	1,956	0.26%
2021/11/01	1	178.50	2.2	178.86	180.00	-1.2	1,924	-0.06%
2021/10/29	0	0.00	27.2	174.66	173.50	-27.2	1,860	-1.46%
2021/10/28	1	165.99	1	163.50	163.50	0	1,818	0.00%
2021/10/27	0.1	165.96	1.2	166.82	168.00	-1	1,831	-0.06%
2021/10/26	0	166.00	1.1	165.33	167.00	-1	1,879	-0.06%
2021/10/25	1.1	165.16	0	168.50	166.00	1.1	1,881	0.06%
2021/10/22	6.1	166.44	3.1	169.40	170.00	3	1,883	0.16%
2021/10/21	30.2	171.77	5	180.90	169.50	25.2	1,892	1.33%
2021/10/20	6.3	179.98	6.1	180.29	183.00	0.2	1,785	0.01%
2021/10/19	9.1	177.77	4	176.92	183.00	5	1,690	0.30%
2021/10/18	1	164.50	3.1	177.50	177.50	-2.1	1,548	-0.13%
2021/10/15	1.1	160.46	3	159.51	161.50	-1.9	1,456	-0.13%
2021/10/14	2.1	161.06	0.1	159.50	159.50	2	1,460	0.14%
2021/10/13	4	156.99	2.1	156.80	158.00	2	1,473	0.13%
2021/10/12	3	154.69	0	0.00	154.50	3	1,471	0.21%
2021/10/08	2	164.46	2	162.77	162.00	0	1,449	0.00%
2021/10/07	0	0.00	0.1	162.60	162.00	-0.1	1,417	0.00%
2021/10/06	3.1	160.40	3.1	156.18	156.50	0.1	1,387	0.01%
2021/10/05	0.1	153.50	1.1	159.85	161.50	-1	1,400	-0.07%
2021/10/04	0	0.00	0.1	155.22	155.50	-0.1	1,405	-0.01%
2021/10/01	0.2	154.37	0	0.00	152.00	0.2	1,412	0.01%
2021/09/30	0.2	155.63	0.1	160.93	161.00	0.1	1,403	0.01%
2021/09/29	2.2	163.30	2	162.00	159.00	0.2	1,375	0.02%
2021/09/28	4	163.50	6.2	164.79	164.50	-2.2	1,350	-0.16%
2021/09/27	0.2	155.07	0	159.00	157.50	0.2	1,283	0.01%
2021/09/24	0	155.00	1	163.50	163.50	-1	1,204	-0.08%
2021/09/23	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2021/09/13	0	0.00	1	142.50	145.50	-1	1,396	-0.07%
2021/09/03	1	138.00	0	0.00	140.00	1	1,752	0.06%
2021/08/24	1	137.50	0	0.00	135.50	1	1,768	0.06%
2021/08/20	1	128.50	1	126.00	126.50	0	1,748	0.00%
2021/08/17	1	130.50	0	0.00	130.50	1	1,741	0.06%
2021/08/11	1	152.46	0	0.00	147.00	1	1,719	0.06%
2021/08/10	1	159.50	0	0.00	156.00	1	1,693	0.06%
2021/08/06	3	164.17	0	0.00	162.50	3	1,720	0.17%
2021/08/04	0	0.00	57	168.50	170.00	-57	1,775	-3.21%
2021/07/30	1	177.00	1	172.00	168.50	0	1,873	0.00%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	2	169.00	0	0.00	169.50	2	1,966	0.10%
2021/07/27	0	0.00	2	171.50	167.00	-2	2,102	-0.10%
2021/07/26	0	0.00	1.2	170.92	169.00	-1.2	2,160	-0.06%
2021/07/22	1	161.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	1.1	164.55	0	0.00	164.00	1.1	2,173	0.05%
2021/07/20	1	170.00	1	171.50	168.00	0	2,162	0.00%
2021/07/19	4.1	169.00	2	171.50	167.00	2.1	2,146	0.10%
2021/07/14	1	177.00	0	0.00	178.00	1	2,125	0.05%
2021/07/13	1	178.05	0	184.00	178.00	1	2,145	0.05%
2021/07/12	1.2	178.91	0	0.00	182.00	1.2	2,167	0.06%
2021/07/09	1	183.00	0	0.00	183.00	1	2,131	0.05%
2021/06/30	0	0.00	2	193.00	193.00	-2	2,149	-0.09%
2021/06/29	2	204.00	0	0.00	205.00	2	2,124	0.09%
2021/06/28	1	201.50	1	198.00	202.00	0	2,103	0.00%
2021/06/23	0	0.00	1	212.00	213.50	-1	2,010	-0.05%
2021/06/22	1	206.00	0	0.00	207.00	1	1,967	0.05%
2021/06/21	1	211.50	1	209.50	209.00	0	1,880	0.00%
2021/06/18	39	197.81	5	199.40	201.50	34	1,812	1.88%
2021/06/17	5	188.50	7	190.93	193.50	-2	1,747	-0.11%
2021/06/16	0	0.00	2	186.00	181.00	-2	1,632	-0.12%
2021/06/15	2	169.25	0	0.00	169.50	2	1,535	0.13%
2021/06/11	1	168.00	0	0.00	168.00	1	1,528	0.07%
2021/06/09	1	166.00	2.1	167.95	169.00	-1.1	1,523	-0.07%
2021/06/08	0	0.00	2	164.00	165.00	-2	1,560	-0.13%
2021/06/07	0	0.00	0.1	164.00	163.50	-0.1	1,571	-0.01%
2021/06/03	0	0.00	1	166.50	165.50	-1	1,561	-0.06%
2021/06/01	0	0.00	1	167.50	166.00	-1	1,549	-0.06%
2021/05/28	2	163.00	0	0.00	163.00	2	1,541	0.13%
2021/05/25	0	0.00	1	159.50	159.00	-1	1,573	-0.06%
2021/05/19	0	0.00	1	155.50	156.00	-1	1,586	-0.06%
2021/05/17	1	144.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	1	157.00	0	0.00	152.50	1	1,547	0.06%
2021/05/13	3	154.17	1	156.00	158.00	2	1,519	0.13%
2021/05/12	1	152.00	1	150.50	155.00	0	1,491	0.00%
2021/05/11	1	169.50	0	0.00	163.00	1	1,441	0.07%
2021/05/07	0	0.00	1	168.50	174.00	-1	1,339	-0.07%
2021/05/06	3	173.67	1	174.50	166.50	2	1,317	0.15%
2021/05/05	7	180.71	6	176.85	176.00	1	1,283	0.08%
2021/05/04	3	176.33	6.2	180.78	185.50	-3.2	1,172	-0.27%
2021/05/03	3	177.85	4.3	179.32	169.00	-1.3	1,022	-0.13%
2021/04/29	0	0.00	3	169.52	170.50	-3	935	-0.33%
2021/04/26	0.1	158.00	0.2	157.50	157.50	-0.1	913	-0.01%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/16	1.3	165.64	1.2	164.38	166.00	0.1	899	0.02%
2021/04/14	4.2	157.21	3	155.50	155.50	1.2	875	0.14%
2021/04/13	0	0.00	2	160.50	157.50	-2	863	-0.23%
2021/04/12	2	164.75	1	168.50	166.50	1	836	0.12%
2021/04/09	2	163.50	2	162.50	163.00	0	802	0.00%
2021/04/08	2	163.00	0	0.00	164.00	2	794	0.25%
2021/04/07	0	0.00	1	160.50	160.00	-1	783	-0.13%
2021/03/25	0	158.50	1	157.00	158.50	-1	774	-0.13%
2021/03/22	0.1	158.00	1	163.00	158.50	-0.9	774	-0.12%
2021/03/19	2	161.50	0	0.00	162.00	2	764	0.26%
2021/03/16	0	0.00	1	161.00	159.50	-1	767	-0.13%
2021/03/15	2	158.25	0	0.00	160.50	2	780	0.26%
2021/03/12	1	161.50	0	0.00	155.50	1	780	0.13%
2021/03/11	2	153.00	1	153.00	154.00	1	733	0.14%
2021/03/08	1	151.50	1	152.00	152.00	0	753	0.00%
2021/03/05	0.1	151.50	0	0.00	151.50	0.1	781	0.01%
2021/02/26	3.1	156.29	3	157.83	156.00	0.1	773	0.01%
2021/02/25	1	156.50	0	0.00	153.50	1	748	0.13%
2021/02/24	0	0.00	0	153.00	152.00	0	759	0.00%
2021/02/23	0	156.50	0	0.00	155.00	0	777	0.00%
2021/02/22	0	0.00	1	151.50	151.50	-1	771	-0.13%
2021/02/18	1	148.00	0	0.00	150.00	1	779	0.13%
2021/02/17	0	0.00	1	146.50	149.50	-1	782	-0.13%
2021/02/03	0	0.00	2	144.50	144.50	-2	808	-0.25%
2021/02/02	0	0.00	1	142.50	141.50	-1	830	-0.12%
2021/01/29	0	0.00	0.2	143.50	142.00	-0.2	924	-0.02%
2021/01/28	3	146.00	0	0.00	146.00	3	952	0.31%
2021/01/27	0	0.00	3	150.83	151.00	-3	959	-0.31%
2021/01/26	2	145.00	1	146.50	146.50	1	947	0.11%
2021/01/22	1	149.00	0	0.00	151.00	1	950	0.11%
2021/01/20	2	154.75	0	0.00	151.50	2	994	0.20%
2021/01/18	93	156.97	1	160.00	160.00	92	1,041	8.83%
2021/01/15	95	160.41	1	159.00	157.00	94	1,069	8.79%
2021/01/14	95	159.83	0	0.00	160.00	95	1,093	8.69%
2021/01/11	0	0.00	2	162.25	160.50	-2	1,147	-0.17%
2021/01/06	0	0.00	1	160.00	155.00	-1	1,160	-0.09%
2020/12/28	0	0.00	1	160.00	156.00	-1	1,185	-0.08%
2020/12/24	1	157.00	0	0.00	156.50	1	1,185	0.08%
2020/12/22	1	156.00	0	0.00	156.00	1	1,194	0.08%
2020/12/17	0	0.00	2	166.00	161.00	-2	1,210	-0.17%
2020/12/16	0	0.00	2	162.75	162.50	-2	1,207	-0.17%
2020/12/15	0.1	162.00	0	0.00	158.50	0.1	1,210	0.00%
2020/12/14	1	162.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	4	160.25	0	0.00	161.50	4	1,220	0.33%
2020/12/10	1	166.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	0	0.00	1	174.50	173.00	-1	1,204	-0.08%
2020/11/30	1	171.00	1	171.00	167.00	0	1,238	0.00%
2020/11/25	0	0.00	1	172.00	167.50	-1	1,324	-0.08%
2020/11/24	0.1	168.00	0	0.00	169.00	0.1	1,375	0.00%
2020/11/23	1	171.00	3	173.00	171.00	-2	1,407	-0.14%
2020/11/19	0	0.00	1	170.50	168.50	-1	1,618	-0.06%
2020/11/18	0	0.00	1	169.50	167.00	-1	1,696	-0.06%
2020/11/17	2	169.00	2	167.50	166.50	0	1,739	0.00%
2020/11/16	0	0.00	1	166.50	166.00	-1	1,773	-0.06%
2020/11/13	0	0.00	3	165.50	163.50	-3	1,818	-0.17%
2020/11/11	5	161.80	0	0.00	162.00	5	2,045	0.24%
2020/11/10	1	164.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	1	176.00	3	175.50	174.00	-2	2,132	-0.09%
2020/11/06	2	175.00	7	173.21	172.50	-5	2,113	-0.24%
2020/11/05	2	162.00	6	163.50	163.00	-4	2,060	-0.19%
2020/11/04	2	156.25	0	0.00	157.50	2	2,059	0.10%
2020/11/03	0	0.00	2	162.25	159.00	-2	2,073	-0.10%
2020/11/02	3	158.50	0	0.00	159.50	3	2,164	0.14%
2020/10/30	2	163.75	0	0.00	164.50	2	2,273	0.09%
2020/10/29	1	167.00	0	0.00	167.50	1	2,306	0.04%
2020/10/27	0	0.00	9	171.72	169.00	-9	2,275	-0.40%
2020/10/23	2	166.00	1	171.50	165.00	1	2,240	0.04%
2020/10/22	6	168.92	0	0.00	167.50	6	2,250	0.27%
2020/10/21	0	0.00	5	168.60	173.50	-5	2,266	-0.22%
2020/10/20	5	164.20	0	0.00	164.00	5	2,244	0.22%
2020/10/19	1	166.00	0	0.00	167.50	1	2,257	0.04%
2020/10/16	0.2	167.00	6	169.00	168.00	-5.9	2,279	-0.26%
2020/10/15	6	165.67	0	0.00	164.50	6	2,317	0.26%
2020/10/14	0	0.00	5	172.00	169.50	-5	2,338	-0.21%
2020/10/08	6	169.92	0	0.00	170.50	6	2,517	0.24%
2020/09/24	5	181.00	0	0.00	179.50	5	3,320	0.15%
2020/09/17	0	0.00	1	191.00	190.50	-1	3,462	-0.03%
2020/09/10	6	186.25	0	0.00	182.00	6	3,551	0.17%
2020/09/08	1	184.50	1	183.50	185.00	0	3,573	0.00%
2020/09/07	1	187.50	0	0.00	188.50	1	3,645	0.03%
2020/09/04	1	196.00	1	192.50	199.50	0	3,884	0.00%
2020/09/03	1	201.50	0	0.00	195.00	1	3,896	0.03%
2020/09/01	0	0.00	1	202.00	195.50	-1	3,919	-0.03%
2020/08/28	0	0.00	2	199.00	197.50	-2	4,003	-0.05%
2020/08/27	2	194.75	3	194.83	194.00	-1	4,066	-0.02%
2020/08/26	3	193.83	2	195.50	194.00	1	4,069	0.02%
2020/08/25	8	199.00	7	200.86	203.50	1	4,036	0.02%
2020/08/24	2	183.75	3	182.33	188.00	-1	3,950	-0.03%
2020/08/21	3	179.00	2	177.00	178.00	1	3,915	0.03%
2020/08/20	1	178.00	0	0.00	178.50	1	3,960	0.03%
2020/08/19	22	197.82	22	198.39	191.50	0	4,033	0.00%
2020/08/18	18	192.44	19	191.82	200.00	-1	4,208	-0.02%
2020/08/17	22	193.86	21	196.17	193.50	1	4,351	0.02%
2020/08/14	18	182.58	20	180.10	182.50	-2	4,355	-0.05%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/11	1	172.00	0	0.00	172.00	1	4,442	0.02%
2020/08/07	2	177.00	3	178.33	178.50	-1	4,722	-0.02%
2020/08/06	3	181.83	0	0.00	179.00	3	4,939	0.06%
2020/08/05	1	181.00	2	179.50	185.50	-1	5,138	-0.02%
2020/08/04	1	159.50	0.3	169.00	169.00	0.7	5,108	0.01%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/23	0	0.00	4	172.50	171.50	-4	5,307	-0.08%
2020/07/17	1	175.00	1	177.00	170.50	0	5,538	0.00%
2020/07/16	4	171.13	4	173.25	173.00	0	5,522	0.00%
2020/07/15	1	172.50	3	171.17	170.50	-2	5,579	-0.04%
2020/07/14	2	168.00	0	0.00	170.50	2	5,586	0.04%
2020/07/13	0	0.00	1	172.00	166.50	-1	5,620	-0.02%
2020/07/10	1	158.00	2	162.25	165.00	-1	5,637	-0.02%
2020/07/09	2	163.00	0	0.00	162.50	2	5,706	0.04%
2020/07/08	2	168.00	0	0.00	167.00	2	5,735	0.03%
2020/07/07	5	160.60	6	161.92	165.00	-1	5,738	-0.02%
2020/07/06	2	159.50	1	160.00	158.00	1	5,805	0.02%
2020/07/03	1	148.00	3	149.17	150.50	-2	5,796	-0.03%
2020/06/30	1	143.50	2	142.00	140.00	-1	6,121	-0.02%
2020/06/29	0	0.00	1	139.00	136.00	-1	6,231	-0.02%
2020/06/24	0	0.00	1	141.00	139.50	-1	6,279	-0.02%
2020/06/22	0	0.00	2	141.75	141.50	-2	6,288	-0.03%
2020/06/19	2	139.50	18	138.58	139.00	-16	6,313	-0.25%
2020/06/17	3	139.00	0	0.00	138.50	3	6,329	0.05%
2020/06/15	0	139.00	2	140.00	139.00	-2	6,395	-0.03%
2020/06/12	1	142.50	1	144.00	144.50	0	6,449	0.00%
2020/06/11	8	154.44	12	156.71	148.00	-4	6,432	-0.06%
2020/06/10	3	147.00	3	147.50	145.00	0	6,215	0.00%
2020/06/09	1	145.00	1	143.50	148.00	0	6,234	0.00%
2020/06/05	4	148.00	5	149.20	147.50	-1	6,285	-0.02%
2020/06/04	4	147.00	3	147.33	150.50	1	6,265	0.02%
2020/06/03	11	143.64	13	145.81	144.50	-2	6,213	-0.03%
2020/06/02	4	141.25	2	142.50	138.00	2	6,119	0.03%
2020/05/29	15	138.57	17	140.56	141.00	-2	6,172	-0.03%
2020/05/28	2	138.50	0	0.00	136.00	2	6,217	0.03%
2020/05/27	1	137.00	0	0.00	139.00	1	6,225	0.02%
2020/05/26	32	144.63	6	146.92	143.00	26	6,218	0.42%
2020/05/25	1	151.50	1	144.50	148.00	0	6,180	0.00%
2020/05/22	18	144.25	18	141.64	139.00	0	6,080	0.00%
2020/05/21	7	135.07	10	136.90	142.00	-3	5,907	-0.05%
2020/05/20	9	127.67	11	126.32	129.50	-2	5,801	-0.03%
2020/05/19	1	122.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	1	120.00	1	119.50	119.50	0	5,828	0.00%
2020/05/15	5	133.00	6	134.08	128.50	-1	5,845	-0.02%
2020/05/14	7	129.21	7	128.93	128.00	0	5,874	0.00%
2020/05/13	11	129.73	13	130.27	127.00	-2	5,813	-0.03%
2020/05/12	7	126.43	5	127.90	127.00	2	5,654	0.04%
2020/05/11	2	118.75	1	119.50	121.00	1	5,411	0.02%
2020/05/08	0	116.50	0	0.00	116.50	0	5,363	0.00%
2020/05/07	1	116.50	0	0.00	116.00	1	5,442	0.02%
2020/05/06	7	114.57	7	114.29	114.00	0	5,503	0.00%
2020/05/05	1	116.50	1	117.00	114.00	0	5,586	0.00%
2020/05/04	0	0.00	1	113.00	119.00	-1	5,649	-0.02%
2020/04/30	0	0.00	3	117.17	117.00	-3	5,680	-0.05%
2020/04/29	6	116.50	5.3	117.51	116.00	0.7	5,738	0.01%
2020/04/28	1	122.50	0	0.00	120.00	1	5,738	0.02%
2020/04/27	1	124.00	1	124.00	122.00	0	5,716	0.00%
2020/04/24	1	122.50	0	0.00	122.50	1	5,662	0.02%
2020/04/23	4	123.63	1	121.50	123.00	3	5,619	0.05%
2020/04/22	5	121.90	5	121.50	125.00	0	5,597	0.00%
2020/04/21	0.2	117.00	0	0.00	116.50	0.2	5,477	0.00%
2020/04/20	1	119.00	1	120.00	117.50	0	5,427	0.00%
2020/04/17	6	120.67	7	119.29	115.50	-1	5,334	-0.02%
2020/04/16	1	122.00	1	121.50	119.50	0	5,251	0.00%
2020/04/15	1	123.00	1	122.00	122.00	0	5,178	0.00%
2020/04/14	5	124.10	3	123.50	125.00	2	5,089	0.04%
2020/04/10	1	122.50	4	123.25	124.00	-3	4,882	-0.06%
2020/04/09	7	134.07	9	130.72	127.00	-2	4,739	-0.04%
2020/04/08	10.1	131.74	5	129.50	126.00	5.1	4,530	0.11%
2020/04/07	2	129.25	2	128.00	134.00	0	4,402	0.00%
2020/04/06	6	119.25	8	119.88	122.50	-2	4,220	-0.05%
2020/04/01	13	109.77	17	108.76	111.50	-4	4,037	-0.10%
2020/03/31	7	106.79	4	106.63	106.00	3	3,877	0.08%
2020/03/30	0	0.00	1	95.50	103.50	-1	3,700	-0.03%
2020/03/27	1	95.00	0	0.00	94.20	1	3,634	0.03%
2020/03/24	0	0.00	1	96.90	94.50	-1	3,518	-0.03%
2020/03/20	0	0.00	10	88.50	88.90	-10	3,434	-0.29%
2020/03/18	4	91.95	4	91.20	87.00	0	3,319	0.00%
2020/03/17	1	89.90	4	89.05	90.50	-3	3,244	-0.09%
2020/03/13	1	83.20	4	81.95	86.10	-3	3,132	-0.10%
2020/03/12	1	90.20	1	91.20	88.70	0	3,080	0.00%
2020/03/11	13	101.55	10	98.00	94.60	3	3,023	0.10%
2020/03/10	3	99.70	3	101.67	105.00	0	2,960	0.00%
2020/03/09	1	101.50	0	0.00	98.20	1	2,913	0.03%
2020/03/06	1	107.00	0	0.00	106.50	1	2,867	0.03%
2020/03/05	1	111.00	1	111.00	110.00	0	2,839	0.00%
2020/03/04	3	109.67	1	107.50	107.50	2	2,772	0.07%
2020/03/03	6	113.50	8	113.56	111.00	-2	2,702	-0.07%
2020/03/02	4	106.13	4	106.25	105.00	0	2,563	0.00%
2020/02/27	1	105.50	1	109.00	102.50	0	2,500	0.00%
2020/02/26	4	110.25	4	112.75	107.50	0	2,416	0.00%
2020/02/25	7	109.79	7	109.71	109.50	0	2,399	0.00%
2020/02/24	3	107.00	1	109.00	105.50	2	2,287	0.09%
2020/02/21	1	111.00	0	0.00	107.00	1	2,234	0.04%
2020/02/20	1	110.50	3	109.83	110.50	-2	2,186	-0.09%
2020/02/19	2	106.50	1	106.00	105.50	1	2,102	0.05%
2020/02/18	1	114.00	1	112.50	108.50	0	2,035	0.00%
2020/02/17	5	120.80	6	118.17	120.50	-1	1,939	-0.05%
2020/02/14	5	115.10	2	116.75	118.00	3	1,757	0.17%
2020/02/13	0	0.00	1	111.00	107.50	-1	1,640	-0.06%
2020/02/12	4	109.75	8	108.25	108.00	-4	1,551	-0.26%
2020/02/11	2	107.50	2	108.00	110.50	0	1,500	0.00%
2020/02/10	3	109.33	4	109.50	107.00	-1	1,459	-0.07%
2020/02/07	9	109.06	4	111.25	107.50	5	1,351	0.37%
2020/02/06	2	104.75	4	107.25	109.00	-2	1,232	-0.16%
2020/02/05	2	101.75	2	103.25	102.50	0	1,126	0.00%
2020/02/04	7	94.23	8	95.14	95.70	-1	1,007	-0.10%
2020/02/03	1	92.40	1	95.10	92.00	0	928	0.00%
2020/01/31	0	0.00	1	87.20	89.80	-1	803	-0.12%
2020/01/20	2	83.70	2	84.30	84.30	0	748	0.00%
2020/01/16	10	83.65	10	81.70	81.20	0	739	0.00%
2020/01/13	0	0.00	1	80.10	79.50	-1	735	-0.14%
2020/01/10	0	0.00	1	80.50	80.40	-1	754	-0.13%
2020/01/09	1	79.00	3	81.00	79.10	-2	791	-0.25%
2020/01/08	0	0.00	11	80.01	79.80	-11	834	-1.32%
2020/01/07	0	0.00	9	79.47	78.30	-9	894	-1.01%
2020/01/03	1	77.50	1	78.80	78.00	0	889	0.00%
2020/01/02	12	77.95	0	0.00	77.80	12	920	1.30%
2019/12/27	1	76.20	0	0.00	76.00	1	923	0.11%
2019/12/26	0	0.00	1	76.40	76.40	-1	954	-0.10%
2019/12/20	0	0.00	12	78.43	77.80	-12	975	-1.23%
2019/12/16	5	77.00	0	0.00	76.60	5	1,006	0.50%
2019/12/13	2	78.00	0	0.00	77.10	2	1,014	0.20%
2019/12/12	1	79.30	0	0.00	79.30	1	1,030	0.10%
2019/12/11	0	0.00	3	80.60	79.30	-3	1,054	-0.28%
2019/12/10	0	0.00	50	79.16	79.60	-50	1,175	-4.25%
2019/12/06	0	0.00	4	78.95	79.00	-4	1,197	-0.33%
2019/11/29	0	0.00	1	75.50	75.20	-1	1,175	-0.09%
2019/11/28	6	77.60	0	0.00	77.20	6	1,169	0.51%
2019/11/27	0	0.00	1	78.10	78.10	-1	1,167	-0.09%
2019/11/22	6	79.58	0	0.00	78.40	6	1,146	0.52%
2019/11/21	61	79.97	0	0.00	80.00	61	1,078	5.65%
2019/11/20	0	0.00	1	78.40	77.70	-1	1,060	-0.09%
2019/11/08	1	73.70	0	0.00	74.30	1	1,006	0.10%
2019/11/04	0	0.00	1	76.00	76.20	-1	987	-0.10%
2019/10/31	2	75.00	0	0.00	75.10	2	982	0.20%
2019/10/29	0	0.00	5	76.00	75.20	-5	971	-0.51%
2019/10/23	1	82.00	24	79.21	78.60	-23	879	-2.62%
2019/10/18	0	0.00	1	77.60	77.60	-1	764	-0.13%
2019/10/17	13	76.26	0	0.00	77.30	13	738	1.76%
2019/10/16	18	77.88	2	76.80	77.20	16	686	2.33%
2019/10/15	3	74.70	3	74.87	78.30	0	625	0.00%
2019/10/14	0	0.00	2	72.10	71.20	-2	545	-0.37%
2019/10/08	4	72.40	12	74.42	71.90	-8	526	-1.52%
2019/10/03	0	0.00	1	69.80	69.80	-1	480	-0.21%
2019/10/01	0	0.00	1	69.90	70.10	-1	437	-0.23%
2019/09/27	3	69.77	2	68.80	69.00	1	432	0.23%
2019/09/26	1	70.00	2	69.20	69.50	-1	416	-0.24%
2019/09/24	1	70.40	0	0.00	69.70	1	411	0.24%
2019/09/23	1	70.20	0	0.00	70.20	1	400	0.25%
2019/09/20	0	0.00	1	69.70	69.70	-1	407	-0.25%
2019/09/19	0	0.00	3	70.90	68.90	-3	409	-0.73%
2019/09/16	1	71.00	6	69.45	71.40	-5	364	-1.37%
2019/09/12	6	71.35	2	70.70	70.00	4	329	1.21%
2019/09/11	1	64.50	4	64.50	67.60	-3	196	-1.53%
2019/08/27	0	0.00	2	58.50	58.40	-2	158	-1.26%
2019/08/14	0	0.00	1	59.40	59.40	-1	155	-0.64%
2019/08/13	1	60.00	0	0.00	59.40	1	153	0.65%
2019/06/28	1	59.80	0	0.00	59.60	1	189	0.53%
2019/06/27	0	0.00	2	60.00	59.90	-2	189	-1.05%
2019/06/26	1	62.30	0	0.00	62.70	1	179	0.56%
2019/06/24	1	62.60	1	63.00	62.90	0	171	0.00%
2019/06/19	2	62.40	0	0.00	62.50	2	179	1.12%
2019/06/06	2	59.50	1	59.80	59.30	1	240	0.42%
2019/06/05	1	60.10	0	0.00	59.70	1	243	0.41%
2019/06/03	1	60.10	0	0.00	60.20	1	258	0.39%
2019/05/16	1	60.80	1	59.80	59.80	0	343	0.00%
2019/04/30	1	62.00	0	0.00	62.30	1	343	0.29%
2019/04/22	4	63.95	0	0.00	64.00	4	347	1.15%
2019/04/19	1	63.90	0	0.00	63.60	1	355	0.28%
2019/04/17	0	0.00	1	65.10	65.40	-1	354	-0.28%
2019/04/09	2	64.45	0	0.00	64.20	2	347	0.58%
2019/04/03	0	0.00	2	65.50	65.30	-2	341	-0.59%
2019/04/02	0	0.00	2	65.00	65.40	-2	328	-0.61%
2019/03/20	0	0.00	6	63.90	65.90	-6	307	-1.95%
2019/03/18	0	0.00	1	63.50	63.10	-1	292	-0.34%
2019/02/27	0	0.00	1	62.20	61.70	-1	268	-0.37%
2019/02/21	6	62.10	0	0.00	62.10	6	259	2.31%
2019/02/19	1	61.00	0	0.00	61.40	1	240	0.42%
2019/02/12	0	0.00	2	55.80	55.90	-2	185	-1.08%
2019/01/28	0	0.00	1	54.00	54.10	-1	185	-0.54%
2019/01/17	0	0.00	1	53.50	53.50	-1	193	-0.52%
2019/01/15	0	0.00	6	52.80	52.80	-6	192	-3.11%
2019/01/14	7	52.33	0	0.00	52.50	7	194	3.61%
2018/12/27	1	54.60	0	0.00	54.20	1	211	0.47%
2018/12/25	2	55.25	0	0.00	54.80	2	213	0.94%
2018/12/19	0	0.00	1	53.40	53.60	-1	218	-0.46%
2018/12/13	1	54.60	1	55.80	56.20	0	223	0.00%
2018/12/11	0	0.00	2	53.20	53.10	-2	212	-0.94%
2018/12/10	0	0.00	2	50.80	50.90	-2	211	-0.95%
2018/12/06	0	0.00	1	51.00	51.20	-1	219	-0.45%
2018/12/05	1	52.50	2	52.80	52.70	-1	225	-0.44%
2018/12/04	0	0.00	2	54.40	54.40	-2	234	-0.85%
2018/11/29	1	52.60	0	0.00	51.80	1	249	0.40%
2018/11/15	1	51.50	0	0.00	51.30	1	271	0.37%
2018/11/07	0	0.00	2	50.20	50.70	-2	295	-0.68%
2018/11/06	1	49.60	0	0.00	49.35	1	307	0.33%
2018/11/02	0	0.00	1	50.00	50.00	-1	315	-0.32%
2018/10/25	1	47.90	0	0.00	47.20	1	347	0.29%
2018/10/01	1	56.50	1	56.80	57.00	0	501	0.00%
2018/09/28	0	0.00	1	57.00	55.90	-1	501	-0.20%
2018/09/21	1	53.10	1	53.10	53.00	0	519	0.00%
2018/09/20	1	52.40	0	0.00	52.80	1	512	0.20%
2018/09/19	1	53.00	0	0.00	53.00	1	514	0.19%
2018/09/11	1	51.40	0	0.00	52.80	1	559	0.18%
2018/09/05	1	61.70	10	62.40	61.70	-9	562	-1.60%
2018/08/27	1	61.00	0	0.00	60.70	1	654	0.15%
2018/08/21	1	61.50	0	0.00	61.50	1	712	0.14%
2018/08/17	1	66.80	0	0.00	66.00	1	734	0.14%
2018/08/14	1	66.80	0	0.00	67.50	1	759	0.13%
2018/08/13	1	67.60	0	0.00	66.50	1	764	0.13%
2018/08/09	4	70.20	0	0.00	69.70	4	778	0.51%
2018/08/07	2	70.90	0	0.00	70.20	2	798	0.25%
2018/07/25	0	0.00	1	70.00	70.30	-1	988	-0.10%
2018/07/12	0	0.00	1	64.70	65.20	-1	1,149	-0.09%
2018/07/09	1	65.10	0	0.00	64.70	1	1,243	0.08%
2018/07/03	0	0.00	6	65.30	64.70	-6	1,356	-0.44%
2018/06/25	3	66.13	0	0.00	65.50	3	1,546	0.19%
2018/06/22	6	68.83	0	0.00	68.60	6	1,604	0.37%
2018/06/21	1	70.80	1	70.20	70.10	0	1,719	0.00%
2018/06/14	1	73.50	1	73.30	73.30	0	2,137	0.00%
2018/06/13	1	74.30	0	0.00	74.60	1	2,304	0.04%
2018/06/12	2	74.30	0	0.00	74.80	2	2,378	0.08%
2018/06/11	2	78.65	1	78.50	76.90	1	2,432	0.04%
2018/06/08	5	81.80	7	83.74	81.00	-2	2,466	-0.08%
2018/06/07	1	80.10	0	0.00	80.40	1	2,521	0.04%
2018/06/06	1	80.50	2	81.05	80.50	-1	2,612	-0.04%
2018/06/05	0	0.00	11	79.95	79.90	-11	2,719	-0.40%
2018/06/01	1	79.00	0	0.00	79.20	1	3,159	0.03%
2018/05/31	1	80.00	1	81.00	77.70	0	3,244	0.00%
2018/05/28	0	0.00	5	79.90	78.20	-5	3,548	-0.14%
2018/05/25	0	0.00	2	74.85	76.10	-2	3,600	-0.06%
2018/05/23	1	73.90	0	0.00	73.90	1	3,712	0.03%
2018/05/22	1	77.60	1	77.20	76.90	0	3,701	0.00%
2018/05/18	0	0.00	1	74.90	75.00	-1	3,710	-0.03%
2018/05/17	2	76.15	0	0.00	75.20	2	3,709	0.05%
2018/05/16	4	78.35	0	0.00	78.00	4	3,695	0.11%
2018/05/11	9	79.09	2	78.00	78.00	7	3,690	0.19%
2018/05/02	2	77.65	2	77.55	75.30	0	3,637	0.00%
2018/04/30	4	78.53	3	78.10	77.30	1	3,624	0.03%
2018/04/27	1	80.00	2	78.65	79.60	-1	3,603	-0.03%
2018/04/26	6	76.40	0	0.00	73.50	6	3,514	0.17%
2018/04/25	1	77.40	1	77.50	77.00	0	3,504	0.00%
2018/04/24	2	78.00	0	0.00	76.30	2	3,506	0.06%
2018/04/17	2	84.40	0	0.00	83.00	2	3,412	0.06%
2018/04/12	1	86.00	2	86.40	86.30	-1	3,326	-0.03%
2018/04/11	1	87.50	0	0.00	87.30	1	3,333	0.03%
2018/04/10	6	88.00	0	0.00	86.00	6	3,340	0.18%
2018/04/09	1	88.10	0	0.00	90.50	1	3,308	0.03%
2018/04/03	0	0.00	5	94.50	91.80	-5	3,262	-0.15%
2018/04/02	6	96.47	6	96.72	94.10	0	3,221	0.00%
2018/03/31	2	93.55	2	93.45	92.30	0	3,151	0.00%
2018/03/30	1	88.30	0	0.00	88.30	1	3,118	0.03%
2018/03/28	1	93.60	2	94.10	92.50	-1	3,105	-0.03%
2018/03/27	3	97.40	1	96.70	95.40	2	3,090	0.06%
2018/03/26	8	98.28	3	96.90	95.00	5	3,032	0.16%
2018/03/23	4	95.68	6	96.65	97.10	-2	2,911	-0.07%
2018/03/22	8	93.19	0	0.00	91.60	8	2,799	0.29%
2018/03/21	2	97.50	2	98.10	97.00	0	2,738	0.00%
2018/03/20	3	100.00	3	99.90	102.00	0	2,568	0.00%
2018/03/19	13	96.08	12	95.87	100.50	1	2,479	0.04%
2018/03/16	8	94.61	4	93.70	93.60	4	2,302	0.17%
2018/03/15	21	87.52	2	92.05	94.00	19	2,243	0.85%
2018/03/14	10	90.00	0	0.00	88.50	10	2,181	0.46%
2018/03/12	0	0.00	3	89.67	85.00	-3	2,053	-0.15%
2018/03/09	2	95.40	32	92.89	92.00	-30	1,963	-1.53%
2018/03/08	0	0.00	6	95.22	97.50	-6	1,856	-0.32%
2018/03/07	1	96.90	1	94.00	93.00	0	1,633	0.00%
2018/03/05	43	92.05	47	88.64	89.40	-4	1,420	-0.28%
2018/03/02	1	85.50	2	85.55	87.00	-1	1,258	-0.08%
2018/03/01	1	85.80	51	86.03	83.40	-50	1,187	-4.21%
2018/02/26	4	81.23	2	82.30	79.50	2	1,021	0.20%
2018/02/23	0	0.00	3	75.10	76.30	-3	926	-0.32%
2018/02/21	1	69.80	1	70.10	69.60	0	897	0.00%
2018/02/06	7	66.60	0	0.00	65.10	7	880	0.79%
2018/02/01	2	75.45	1	76.50	74.30	1	896	0.11%
2018/01/30	1	78.00	0	0.00	77.50	1	885	0.11%
2018/01/29	0	0.00	2	82.50	83.00	-2	865	-0.23%
2018/01/26	1	78.00	0	0.00	79.40	1	840	0.12%
2018/01/25	0	0.00	2	79.00	76.70	-2	831	-0.24%
2018/01/24	1	75.80	3	76.07	74.50	-2	791	-0.25%
2018/01/22	0	0.00	1	72.50	72.60	-1	765	-0.13%
2018/01/12	1	69.70	1	70.10	70.00	0	838	0.00%
2018/01/10	1	69.80	1	70.00	68.30	0	889	0.00%
2018/01/09	3	70.00	50	69.00	69.50	-47	944	-4.98%
2018/01/05	2	74.90	0	0.00	72.00	2	998	0.20%
2018/01/04	100	76.30	1	75.00	76.00	99	978	10.11%
2018/01/02	18	68.50	0	0.00	68.20	18	936	1.92%