晶彩科 (3535)-元大-彰化民生券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.45
漲跌
▼0.60
漲幅
-1.87%
成交量
3,940張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	31.60	0	0.00	31.45	21	4,096	0.51%
2024/06/13	9	32.40	6	31.59	32.05	3	4,037	0.07%
2024/06/12	22	30.03	0	0.00	30.45	22	3,846	0.57%
2024/06/11	14	31.50	15	31.48	30.15	-1	3,781	-0.03%
2024/06/04	0	0.00	1	28.90	28.65	-1	3,508	-0.03%
2024/05/31	2	30.30	5	30.08	29.95	-3	3,451	-0.09%
2024/05/30	0	0.00	2	29.05	29.30	-2	3,395	-0.06%
2024/05/29	6	29.65	3	30.00	29.00	3	3,355	0.09%
2024/05/28	4	32.17	5	32.16	32.10	-1	3,113	-0.03%
2024/05/27	0	0.00	3	32.23	32.25	-3	2,911	-0.10%
2024/05/24	1.5	29.69	6	29.35	29.35	-4.5	2,830	-0.16%
2024/05/23	11	29.01	21	29.07	28.65	-10	2,743	-0.36%
2024/05/22	1.5	28.50	1	28.45	28.50	0.5	2,723	0.02%
2024/05/21	1	26.55	1	26.65	26.70	0	2,649	0.00%
2024/05/20	2	27.90	1	26.90	26.95	1	2,693	0.04%
2024/05/17	0	0.00	1	25.40	25.40	-1	2,588	-0.04%
2024/05/16	2	26.50	13	26.21	25.60	-11	2,744	-0.40%
2024/05/15	3	25.48	5	25.27	25.55	-2	2,710	-0.07%
2024/05/14	0	0.00	1	23.80	23.90	-1	2,637	-0.04%
2024/05/13	11	24.15	1	23.95	23.95	10	2,815	0.36%
2024/05/07	1	24.55	3	24.03	23.65	-2	3,488	-0.06%
2024/05/06	0	0.00	1	23.05	23.05	-1	3,708	-0.03%
2024/04/26	0	0.00	2	23.15	22.80	-2	4,288	-0.05%
2024/04/23	7	22.91	4	22.74	22.85	3	4,194	0.07%
2024/04/16	2	21.80	0	0.00	21.60	2	4,042	0.05%
2024/04/12	70	23.09	0	0.00	23.00	70	4,017	1.74%
2024/04/11	2	23.15	0	0.00	23.10	2	4,005	0.05%
2024/04/10	2	23.65	42	23.77	23.85	-40	3,985	-1.00%
2024/04/09	2	23.55	2	23.41	23.60	0	3,941	0.00%
2024/04/08	52	23.48	42	24.03	24.00	10	3,909	0.26%
2024/04/03	81	23.57	66	24.22	23.95	15	3,822	0.39%
2024/04/02	34	23.13	85	23.30	23.55	-51	3,518	-1.45%
2024/03/25	0.1	20.40	0	0.00	20.40	0.1	3,282	0.00%
2024/03/19	0.1	20.00	0	0.00	20.00	0.1	3,259	0.00%
2024/03/14	1.1	20.64	0	0.00	20.30	1.1	3,241	0.03%
2024/03/13	0.3	21.25	0	0.00	21.10	0.3	3,224	0.01%
2024/03/12	0	22.00	0	0.00	21.95	0	3,211	0.00%
2024/03/08	0.2	21.34	0	0.00	21.20	0.2	3,194	0.00%
2024/03/07	0.1	21.95	10	21.90	21.85	-10	3,173	-0.31%
2024/03/06	1	22.65	1	22.45	22.25	0	3,155	0.00%
2024/03/05	0.2	22.36	0	0.00	22.25	0.2	3,138	0.01%
2024/03/04	0.1	22.70	0	0.00	22.65	0.1	3,110	0.00%
2024/03/01	0.1	23.45	0	0.00	23.45	0.1	3,076	0.00%
2024/02/29	0.2	24.00	0	0.00	23.95	0.2	3,049	0.01%
2024/02/26	0.1	24.86	0	0.00	24.85	0.1	2,976	0.00%
2024/02/23	20	25.83	16	25.53	25.30	4	2,932	0.14%
2024/02/22	0	24.70	1	24.60	24.65	-1	2,780	-0.03%
2024/02/21	2.1	25.66	2	25.03	24.95	0.1	2,723	0.00%
2024/02/20	3.4	25.14	10	25.50	25.40	-6.7	2,590	-0.26%
2024/02/19	5	25.02	1	25.30	24.80	4	2,423	0.17%
2024/02/16	0	0.00	5	24.40	24.10	-5	2,228	-0.22%
2024/02/15	5	23.75	9	23.48	23.70	-4	2,137	-0.19%
2024/02/05	1	25.50	2	25.15	24.60	-1	2,045	-0.05%
2024/02/02	2	24.55	7	24.81	25.25	-5	1,877	-0.27%
2024/02/01	17	23.78	10	24.17	24.40	7	1,598	0.44%
2024/01/31	0	23.20	9	22.82	23.70	-9	1,384	-0.65%
2024/01/30	13	23.65	23	22.97	23.40	-10	1,276	-0.78%
2024/01/29	40	23.73	47	23.52	22.90	-7	1,218	-0.57%
2024/01/26	38	23.15	81	22.90	23.05	-43	957	-4.49%
2024/01/25	4	22.25	5	22.70	22.70	-1	478	-0.21%
2024/01/24	2	20.35	15	20.04	20.65	-13	373	-3.48%
2024/01/23	1	18.90	0	0.00	18.80	1	314	0.32%
2023/12/29	0	18.85	0	0.00	18.50	0	382	0.00%
2023/12/28	0	0.00	10	18.70	18.70	-10	381	-2.62%
2023/12/27	0	0.00	1	18.70	18.65	-1	381	-0.26%
2023/12/14	1	18.75	0	0.00	18.65	1	376	0.27%
2023/11/07	0	0.00	1	19.85	19.85	-1	340	-0.29%
2023/11/06	1	19.20	20	20.50	19.20	-19	341	-5.57%
2023/10/26	1	19.10	0	0.00	18.80	1	235	0.43%
2023/10/25	10	19.69	10	19.00	19.00	0	231	0.00%
2023/10/24	0	0.00	3	19.00	19.00	-3	185	-1.62%
2023/09/11	0	0.00	5	18.90	18.65	-5	299	-1.67%
2023/09/01	5	18.85	0	0.00	18.80	5	320	1.56%
2023/08/30	3	18.65	0	0.00	18.70	3	325	0.92%
2023/08/10	0	19.00	10	18.80	18.80	-10	333	-3.00%
2023/07/27	10	19.00	0	0.00	19.00	10	334	2.99%
2023/07/25	21	19.59	0	0.00	19.70	21	320	6.56%
2023/07/12	1	19.90	0	0.00	19.65	1	344	0.29%
2023/07/06	1	21.30	0.2	21.45	21.10	0.8	335	0.24%
2023/07/05	0.2	20.90	0	0.00	20.80	0.2	322	0.06%
2023/06/26	0	0.00	0.2	20.50	20.50	-0.2	332	-0.06%
2023/06/19	28	20.60	0	0.00	20.70	28	342	8.18%
2023/06/16	0.1	20.25	0	0.00	20.30	0.1	342	0.03%
2023/06/15	0.1	20.15	0	0.00	20.05	0.1	344	0.03%
2023/06/07	0	0.00	10	20.90	20.90	-10	405	-2.47%
2023/06/01	0	0.00	1	20.25	20.25	-1	453	-0.22%
2023/05/31	10	20.55	0	0.00	20.55	10	469	2.13%
2023/05/29	0	0.00	10	20.15	20.20	-10	532	-1.88%
2023/05/26	3	19.85	0	0.00	19.80	3	606	0.49%
2023/05/25	2	20.05	0	0.00	20.00	2	647	0.31%
2023/05/08	0	20.50	0	0.00	20.55	0	718	0.00%
2023/05/02	20	21.00	2	20.85	21.00	18	757	2.38%
2023/04/28	36	21.00	0	0.00	20.95	36	764	4.71%
2023/04/25	0	0.00	1	20.75	20.75	-1	770	-0.13%
2023/04/20	0	0.00	99	21.76	21.65	-99	767	-12.90%
2023/04/19	0	0.00	2	22.35	22.20	-2	807	-0.25%
2023/04/14	0	0.00	2	22.35	22.35	-2	808	-0.25%
2023/04/12	0	0.00	10	22.65	22.65	-10	814	-1.23%
2023/04/11	0	0.00	20	22.45	22.45	-20	818	-2.44%
2023/04/06	0	0.00	11	22.51	22.45	-11	825	-1.33%
2023/03/22	0	0.00	1	22.70	22.70	-1	928	-0.11%
2023/03/21	0	0.00	1	22.50	22.60	-1	948	-0.11%
2023/03/20	0	23.65	0	0.00	22.20	0	1,046	0.00%
2023/03/16	0	24.00	0	0.00	21.50	0	1,130	0.00%
2023/03/15	0	0.00	1	22.20	21.95	-1	1,156	-0.09%
2023/03/13	1	22.65	0	0.00	22.20	1	1,208	0.08%
2023/03/03	0	0.00	4	23.85	23.80	-4	1,293	-0.31%
2023/03/02	0	0.00	31	23.90	23.85	-31	1,297	-2.39%
2023/03/01	3	24.00	0	0.00	23.95	3	1,292	0.23%
2023/02/24	5	24.00	3	24.18	24.30	2	1,270	0.16%
2023/02/23	1	23.35	4	23.13	23.70	-3	1,218	-0.25%
2023/02/22	0	0.00	2	22.70	22.65	-2	1,211	-0.17%
2023/02/21	1	23.00	10	23.17	23.05	-9	1,236	-0.73%
2023/02/17	0	0.00	3	22.80	22.85	-3	1,296	-0.23%
2023/02/08	6	22.82	0	0.00	22.80	6	1,876	0.32%
2023/02/06	15	22.95	0	0.00	22.95	15	1,954	0.77%
2023/02/03	8	22.85	0	0.00	22.80	8	1,974	0.41%
2023/02/02	3	23.05	0	0.00	23.05	3	1,994	0.15%
2023/02/01	3	22.65	0	0.00	22.80	3	2,002	0.15%
2023/01/17	0	0.00	3	22.35	22.05	-3	2,147	-0.14%
2023/01/09	0	0.00	1	22.80	22.65	-1	2,658	-0.04%
2022/12/21	1	21.35	5	21.40	21.35	-4	3,135	-0.13%
2022/12/19	0	0.00	2	22.55	22.05	-2	3,163	-0.06%
2022/12/16	3	22.40	0	0.00	22.45	3	3,183	0.09%
2022/12/14	1	23.25	0	0.00	23.15	1	3,214	0.03%
2022/12/09	5	25.90	0	0.00	25.75	5	3,395	0.15%
2022/12/08	1	25.85	17	25.50	25.95	-16	3,508	-0.46%
2022/12/07	5	25.75	1	25.95	25.40	4	3,570	0.11%
2022/12/06	0	0.00	3	26.80	26.30	-3	3,650	-0.08%
2022/12/05	0	0.00	17	26.91	26.75	-17	3,653	-0.47%
2022/12/02	5	26.60	0	0.00	26.50	5	3,622	0.14%
2022/11/30	10	25.60	10	25.70	25.75	0	3,556	0.00%
2022/11/22	1	25.05	0	0.00	25.05	1	3,591	0.03%
2022/11/17	3	25.98	2	25.95	25.95	1	3,650	0.03%
2022/11/16	2	25.90	0	0.00	25.70	2	3,644	0.05%
2022/11/15	1	25.20	0	0.00	25.85	1	3,629	0.03%
2022/11/14	4	25.35	0	0.00	25.45	4	3,604	0.11%
2022/11/11	6	25.80	0	0.00	25.25	6	3,595	0.17%
2022/11/10	13	26.21	2	25.65	25.60	11	3,581	0.31%
2022/11/09	2	27.90	5	28.41	27.95	-3	3,489	-0.09%
2022/11/08	14	28.65	5.3	28.30	27.70	8.7	3,446	0.25%
2022/11/07	7	27.53	3	27.52	27.90	4	3,306	0.12%
2022/11/04	1	26.80	9	26.93	27.15	-8	3,218	-0.25%
2022/11/03	1	26.85	0	0.00	26.65	1	3,263	0.03%
2022/11/02	0	0.00	1	26.30	26.60	-1	3,297	-0.03%
2022/11/01	2	25.40	5	25.90	25.90	-3	3,369	-0.09%
2022/10/28	1	24.60	4	24.83	24.60	-3	3,415	-0.09%
2022/10/27	4	25.35	0	0.00	25.35	4	3,469	0.12%
2022/10/26	1.1	25.08	1	24.70	24.50	0.1	3,546	0.00%
2022/10/25	10.2	25.90	0	0.00	25.00	10.2	3,551	0.29%
2022/10/24	22	27.43	12	26.80	26.10	10	3,521	0.28%
2022/10/21	6	27.02	21.4	27.37	27.25	-15.4	3,393	-0.45%
2022/10/20	2	25.93	0	0.00	26.05	2	3,263	0.06%
2022/10/18	2	25.70	2	25.90	25.85	0	3,798	0.00%
2022/10/17	1	23.95	1	25.00	25.35	0	3,825	0.00%
2022/10/14	10	24.95	4	24.90	25.00	6	3,905	0.15%
2022/10/12	0	0.00	1	25.60	25.35	-1	4,218	-0.02%
2022/10/11	2	25.68	1	25.55	25.80	1	4,295	0.02%
2022/10/07	0	0.00	1	27.05	27.05	-1	4,427	-0.02%
2022/10/06	12	26.54	1	26.45	26.75	11	4,570	0.24%
2022/10/05	31.1	26.50	0	0.00	26.90	31.1	5,039	0.62%
2022/10/04	7	26.49	2	26.40	26.40	5	5,469	0.09%
2022/10/03	2	25.80	2	25.90	26.00	0	5,706	0.00%
2022/09/28	0	0.00	1	24.10	23.80	-1	5,685	-0.02%
2022/09/27	0.1	25.50	0	0.00	25.60	0.1	5,671	0.00%
2022/09/26	0	0.00	2	24.98	24.95	-2	5,677	-0.04%
2022/09/23	0	0.00	1	26.40	26.05	-1	5,707	-0.02%
2022/09/21	2.1	27.49	2	27.00	27.00	0.1	5,750	0.00%
2022/09/20	0	0.00	1	27.50	27.35	-1	5,743	-0.02%
2022/09/19	2.1	27.09	3	27.28	27.80	-0.9	5,750	-0.02%
2022/09/16	43	28.24	1	28.05	28.00	42	5,680	0.74%
2022/09/15	69	27.64	17.7	27.93	28.00	51.3	5,569	0.92%
2022/09/14	23	26.75	3	26.52	27.15	20	5,441	0.37%
2022/09/13	3	25.68	7	26.76	26.60	-4	5,409	-0.07%
2022/09/12	2	25.10	2	24.75	24.75	0	5,347	0.00%
2022/09/02	0	0.00	2	24.30	24.30	-2	5,819	-0.03%
2022/08/26	6	26.88	5	26.34	26.30	1	6,839	0.01%
2022/08/23	2	25.60	2	25.90	25.75	0	6,854	0.00%
2022/08/22	4	26.35	4	26.60	26.80	0	6,897	0.00%
2022/08/17	1	26.40	0	0.00	26.60	1	7,016	0.01%
2022/08/16	2.1	26.45	1	26.60	26.45	1.1	7,080	0.02%
2022/08/09	13	27.10	13	27.19	26.85	0	9,437	0.00%
2022/08/08	4	27.30	4	27.30	27.20	0	9,807	0.00%
2022/08/05	0.1	26.35	2	26.40	26.50	-2	9,860	-0.02%
2022/08/03	5	25.50	2	25.25	25.45	3	10,412	0.03%
2022/08/02	5	26.46	0	26.55	26.10	5	10,558	0.05%
2022/07/29	0	27.95	15	28.05	28.00	-15	10,416	-0.14%
2022/07/28	5	27.72	0	0.00	27.40	5	10,355	0.05%
2022/07/27	3.1	27.47	1	27.40	27.70	2.1	10,294	0.02%
2022/07/26	21	28.97	11	29.45	27.55	10	10,218	0.10%
2022/07/25	5.1	29.05	9	28.82	28.60	-3.9	9,813	-0.04%
2022/07/22	0	0.00	1	28.30	27.85	-1	9,634	-0.01%
2022/07/21	6.1	27.68	0	0.00	27.95	6.1	9,584	0.06%
2022/07/20	2	28.30	4	27.71	27.75	-2	9,485	-0.02%
2022/07/19	4	28.36	6	27.91	27.70	-2	9,365	-0.02%
2022/07/18	2	27.95	3	27.53	27.50	-1	9,136	-0.01%
2022/07/15	10	27.82	5	27.81	27.65	5	9,043	0.06%
2022/07/14	14.1	27.50	13	27.28	27.40	1.1	8,866	0.01%
2022/07/13	69	28.63	58	28.40	27.50	11	8,667	0.13%
2022/07/12	10	27.62	7	26.94	27.10	3	8,111	0.04%
2022/07/11	7	27.70	13	28.43	28.65	-6	7,657	-0.08%
2022/07/08	0	0.00	5	26.05	26.05	-5	7,378	-0.07%
2022/07/07	0	0.00	10	23.70	23.70	-10	7,355	-0.14%
2022/07/01	1	23.95	2	24.30	23.65	-1	7,453	-0.01%
2022/06/30	0	0.00	6	25.73	24.95	-6	7,492	-0.08%
2022/06/29	4	27.28	7	27.34	27.20	-3	7,478	-0.04%
2022/06/28	10	26.40	0	0.00	26.65	10	7,533	0.13%
2022/06/27	8	27.14	0	0.00	26.90	8	7,516	0.11%
2022/06/23	1	25.65	1	25.80	25.50	0	7,444	0.00%
2022/06/22	1	25.15	0	0.00	25.05	1	7,452	0.01%
2022/06/21	5	26.55	5	25.65	26.65	0	7,414	0.00%
2022/06/17	33	25.81	49	26.26	26.35	-16	7,349	-0.22%
2022/06/16	10	26.80	20	27.55	26.05	-10	7,284	-0.14%
2022/06/15	2.1	27.45	3	27.62	27.25	-0.9	7,221	-0.01%
2022/06/14	6	27.78	2	27.83	28.00	4	7,058	0.06%
2022/06/13	1	27.65	0	0.00	27.30	1	6,921	0.01%
2022/06/10	32	28.29	0	0.00	28.00	32	6,844	0.47%
2022/06/09	32	28.70	7	28.81	28.00	25	6,607	0.38%
2022/06/08	9.1	30.60	3	31.75	30.60	6.1	6,273	0.10%
2022/06/07	2	35.95	2	34.63	33.05	0	5,945	0.00%
2022/06/06	0	0.00	10	35.10	36.70	-10	5,834	-0.17%
2022/06/02	10	33.55	0	0.00	34.50	10	5,769	0.17%
2022/06/01	0	0.00	0	34.55	34.20	0	5,744	0.00%
2022/05/27	0	0.00	5	34.00	32.50	-5	5,676	-0.09%
2022/05/26	2	32.43	3	31.93	32.60	-1	5,620	-0.02%
2022/05/25	1	30.80	0	31.95	31.10	1	5,565	0.02%
2022/05/24	2	31.20	3	31.28	30.35	-1	5,536	-0.02%
2022/05/23	2	30.10	6.6	30.05	29.90	-4.6	5,443	-0.08%
2022/05/20	2	29.55	2	29.60	29.30	0	5,409	0.00%
2022/05/19	7	29.88	15	29.85	30.60	-8	5,342	-0.15%
2022/05/18	84	29.10	81	28.90	29.45	3	4,613	0.07%
2022/05/17	111	28.63	106	28.17	28.85	5	4,122	0.12%	大買/大賣/
2022/05/16	0	0.00	1	27.55	27.55	-1	3,146	-0.03%
2022/05/13	1	24.35	5	24.69	25.05	-4	2,760	-0.14%
2022/05/12	22	23.70	29	23.02	22.80	-7	2,619	-0.27%
2022/05/11	1	21.70	7	22.63	24.00	-6	2,313	-0.26%
2022/05/10	7	22.27	2	22.18	22.40	5	2,034	0.25%
2022/05/04	0	0.00	3	18.80	18.65	-3	2,007	-0.15%
2022/04/29	2	18.45	0	0.00	18.45	2	2,034	0.10%
2022/04/27	4	18.15	0	0.00	18.60	4	2,219	0.18%
2022/04/20	0	21.30	0	0.00	20.85	0	2,211	0.00%
2022/04/15	1	22.30	1	21.55	21.30	0	2,261	0.00%
2022/04/14	1	22.90	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	0.00	2	23.00	23.10	-2	2,231	-0.09%
2022/04/12	1	22.35	1	22.80	22.35	0	2,218	0.00%
2022/04/11	4	22.73	3	22.40	22.50	1	2,199	0.05%
2022/04/08	1	23.70	0	0.00	23.25	1	2,162	0.05%
2022/04/07	2	23.73	2	23.80	23.10	0	2,115	0.00%
2022/04/06	0	0.00	1	24.20	25.05	-1	2,032	-0.05%
2022/04/01	4	22.84	1	23.10	23.25	3	1,925	0.16%
2022/03/31	3	22.97	5	23.06	22.35	-2	1,869	-0.11%
2022/03/30	1	21.90	0	0.00	21.85	1	1,765	0.06%
2022/03/25	1	21.95	1	21.20	20.95	0	1,718	0.00%
2022/03/24	0	0.00	1	22.25	22.25	-1	1,658	-0.06%
2022/03/23	1	21.85	0	0.00	21.70	1	1,639	0.06%
2022/03/22	1	21.80	0	0.00	22.00	1	1,627	0.06%
2022/03/21	1	21.60	2	21.70	21.65	-1	1,609	-0.06%
2022/03/17	1	21.25	2	21.30	21.40	-1	1,591	-0.06%
2022/03/08	0	0.00	1	19.95	20.10	-1	1,819	-0.05%
2022/03/07	0	0.00	0	20.40	20.40	0	1,867	0.00%
2022/03/04	1	21.35	1	21.55	21.00	0	1,901	0.00%
2022/03/03	1	21.60	4	21.66	21.80	-3	1,872	-0.16%
2022/02/22	0	0.00	2	19.83	20.20	-2	1,791	-0.11%
2022/02/17	1	21.90	0	0.00	21.00	1	1,728	0.06%
2022/02/16	3	20.98	4	21.79	21.80	-1	1,668	-0.06%
2022/02/15	5	20.96	5	20.83	20.20	0	1,580	0.00%
2022/02/11	4	20.46	4	19.93	19.80	0	1,573	0.00%
2022/02/10	1	19.95	10	19.85	20.30	-9	1,641	-0.55%
2022/02/09	2	20.70	3	20.30	20.50	-1	1,609	-0.06%
2022/02/08	3	19.25	0	0.00	20.75	3	1,527	0.20%
2022/01/24	1	17.95	2	17.70	17.85	-1	1,430	-0.07%
2022/01/21	14	19.34	10	18.35	18.35	4	1,408	0.28%
2022/01/20	0	0.00	1	19.85	20.10	-1	1,316	-0.08%
2022/01/19	1	18.80	11	18.93	19.25	-10	1,212	-0.82%
2022/01/11	10	18.15	0	0.00	18.25	10	1,122	0.89%
2022/01/10	0	0.00	8	17.43	17.40	-8	1,081	-0.74%
2021/12/24	0	0.00	1	18.00	17.90	-1	1,068	-0.09%
2021/12/23	0	0.00	5	17.87	17.90	-5	1,069	-0.47%
2021/12/22	0	0.00	1	17.80	17.75	-1	1,074	-0.09%
2021/12/17	1	17.60	0	0.00	17.65	1	1,252	0.08%
2021/12/15	1	17.70	0	0.00	17.75	1	1,258	0.08%
2021/12/09	1	18.25	0	0.00	18.25	1	1,231	0.08%
2021/12/07	6	19.59	1	20.10	18.50	5	1,197	0.42%
2021/12/03	1	19.55	0	0.00	19.40	1	966	0.10%
2021/11/16	0	0.00	1	18.10	18.05	-1	699	-0.14%
2021/11/10	3	18.55	4	18.80	18.70	-1	644	-0.16%
2021/11/09	1	18.90	10	18.90	18.90	-9	576	-1.56%
2021/11/04	0	0.00	1	17.50	17.70	-1	455	-0.22%
2021/10/08	0	0.00	6	16.33	16.20	-6	589	-1.02%
2021/09/24	2	18.25	0	0.00	18.45	2	643	0.31%
2021/09/22	0	0.00	20	15.35	15.45	-20	505	-3.96%
2021/09/10	20	15.75	0	0.00	15.75	20	519	3.85%
2021/09/08	0	0.00	1	15.45	15.45	-1	521	-0.19%
2021/08/31	5	15.95	0	0.00	16.00	5	536	0.93%
2021/08/16	0	0.00	3	15.65	15.80	-3	580	-0.52%
2021/07/19	1	17.65	1	17.55	17.45	0	731	0.00%
2021/07/16	4	18.23	4	18.15	17.95	0	742	0.00%
2021/07/14	0	0.00	2	18.25	18.70	-2	692	-0.29%
2021/07/13	1	16.95	1	17.05	17.00	0	610	0.00%
2021/07/09	1	16.40	0	0.00	16.05	1	584	0.17%
2021/07/05	1	16.10	0	0.00	16.35	1	680	0.15%
2021/06/30	3	16.10	0	0.00	15.95	3	748	0.40%
2021/05/27	1	16.70	0	0.00	16.75	1	890	0.11%
2021/05/11	0	0.00	0.2	18.37	18.15	-0.2	889	-0.02%
2021/05/06	0	0.00	1	17.20	17.20	-1	858	-0.12%
2021/05/05	0	0.00	0.1	17.60	17.30	-0.1	853	-0.01%
2021/05/03	0.3	19.95	0	0.00	18.80	0.3	822	0.04%
2021/04/23	1	19.15	1	19.30	19.20	0	781	0.00%
2021/04/22	13	19.82	0	0.00	19.50	13	781	1.66%
2021/04/14	0	0.00	1	18.95	19.25	-1	785	-0.13%
2021/04/09	1	20.60	0	0.00	20.75	1	762	0.13%
2021/04/07	2	20.13	0	0.00	20.15	2	696	0.29%
2021/03/31	15	19.78	12	19.70	19.75	3	710	0.42%
2021/03/30	0	0.00	2	19.05	19.45	-2	701	-0.29%
2021/03/29	1	18.80	0	0.00	18.90	1	702	0.14%
2021/03/25	0	0.00	1	19.30	19.15	-1	711	-0.14%
2021/03/23	2	19.30	0	0.00	19.15	2	751	0.27%
2021/03/22	1	19.55	1	19.80	19.65	0	759	0.00%
2021/03/19	0	0.00	3	19.72	19.85	-3	794	-0.38%
2021/03/18	3	19.85	2	19.80	20.00	1	841	0.12%
2021/03/17	5	20.49	3	20.35	20.20	2	975	0.21%
2021/03/03	0	0.00	1	19.35	19.40	-1	1,457	-0.07%
2021/03/02	0	21.05	0	0.00	19.00	0	1,486	0.00%
2021/02/23	1	19.40	0	0.00	19.45	1	1,616	0.06%
2021/02/19	0	0.00	1	19.05	19.40	-1	1,603	-0.06%
2021/02/18	1	18.90	0	0.00	18.95	1	1,592	0.06%
2021/02/17	1	18.65	0	0.00	18.65	1	1,585	0.06%
2021/01/27	0	0.00	1	17.60	17.65	-1	1,608	-0.06%
2021/01/26	1	17.70	0	0.00	17.70	1	1,608	0.06%
2021/01/11	0	0.00	1	18.70	18.55	-1	1,562	-0.06%
2020/12/21	0	0.00	6	20.30	20.20	-6	1,441	-0.42%
2020/12/15	4	21.75	6	20.76	20.65	-2	1,377	-0.15%
2020/12/11	13	22.46	1	21.90	21.65	12	1,294	0.93%
2020/12/10	7	22.74	4	23.08	23.00	3	1,145	0.26%
2020/12/09	0	0.00	1	21.60	21.90	-1	986	-0.10%
2020/12/08	0	0.00	1	20.65	20.50	-1	955	-0.10%
2020/12/07	3	21.23	0	0.00	20.60	3	959	0.31%
2020/12/03	2	21.10	0	0.00	21.15	2	886	0.23%
2020/11/30	0	0.00	10	21.15	21.15	-10	814	-1.23%
2020/11/27	1	21.00	1	21.15	21.00	0	752	0.00%
2020/11/26	10	20.20	0	0.00	19.75	10	678	1.47%
2020/11/25	11	19.99	10	19.80	19.45	1	658	0.15%
2020/11/24	0	0.00	2	19.75	19.85	-2	647	-0.31%
2020/11/11	0	0.00	5	19.25	18.75	-5	710	-0.70%
2020/10/28	5	18.75	0	0.00	18.50	5	763	0.65%
2020/09/09	0	0.00	2	18.65	19.00	-2	1,983	-0.10%
2020/09/08	2	19.35	0	0.00	18.95	2	1,984	0.10%
2020/09/07	2	19.35	0	0.00	19.00	2	1,976	0.10%
2020/09/03	0	0.00	1	19.65	19.40	-1	1,983	-0.05%
2020/09/02	1	19.35	0	0.00	19.35	1	1,977	0.05%
2020/08/28	0	0.00	1	19.95	19.80	-1	2,044	-0.05%
2020/08/27	2	20.45	5	20.03	20.05	-3	2,038	-0.15%
2020/08/21	0	0.00	1	17.95	17.80	-1	1,926	-0.05%
2020/08/17	0	0.00	1	18.80	19.35	-1	1,929	-0.05%
2020/08/11	3	18.30	0	0.00	18.25	3	1,942	0.15%
2020/08/10	1	18.85	0	0.00	18.90	1	1,938	0.05%
2020/07/29	1	20.15	1	20.15	20.15	0	2,032	0.00%
2020/07/22	0	0.00	7	20.01	19.95	-7	2,071	-0.34%
2020/07/17	1	21.50	1	21.50	20.60	0	2,053	0.00%
2020/07/16	4	22.10	20	22.03	21.75	-16	2,012	-0.80%
2020/07/15	20	21.10	0	0.00	22.45	20	1,804	1.11%
2020/07/14	0	0.00	5	19.80	20.45	-5	1,755	-0.28%
2020/07/13	0	0.00	2	20.38	20.00	-2	1,850	-0.11%
2020/07/10	2	20.90	0	0.00	20.50	2	1,855	0.11%
2020/07/09	0	0.00	2	20.55	20.50	-2	1,805	-0.11%
2020/07/08	1	21.00	5	21.55	21.00	-4	1,745	-0.23%
2020/07/07	7	19.81	8	19.48	19.60	-1	1,634	-0.06%
2020/07/06	9	18.02	0	0.00	18.95	9	1,513	0.59%
2020/07/03	0	0.00	1	17.00	17.25	-1	1,464	-0.07%
2020/06/19	11	16.84	10	16.80	16.45	1	1,426	0.07%
2020/06/16	0	0.00	1	15.20	15.45	-1	1,409	-0.07%
2020/06/08	0	0.00	20	16.70	16.60	-20	1,497	-1.34%
2020/06/04	21	16.58	1	16.70	16.40	20	1,493	1.34%
2020/05/22	0	0.00	1	15.55	15.55	-1	1,395	-0.07%
2020/05/21	2	15.95	1	15.85	15.90	1	1,386	0.07%
2020/05/20	0	0.00	1	15.45	15.45	-1	1,371	-0.07%
2020/05/15	0	0.00	24	15.27	15.20	-24	1,359	-1.77%
2020/05/14	0	0.00	40	15.91	15.40	-40	1,353	-2.95%
2020/05/11	2	16.25	0	0.00	16.10	2	1,325	0.15%
2020/05/07	3	16.55	8	16.35	16.50	-5	1,262	-0.40%
2020/05/05	42	16.43	0	0.00	16.50	42	1,239	3.39%
2020/05/04	1	15.75	0	0.00	15.75	1	1,218	0.08%
2020/04/30	1	16.50	0	0.00	16.10	1	1,213	0.08%
2020/04/29	5	16.00	0	0.00	16.40	5	1,178	0.42%
2020/04/20	0	0.00	2	15.25	15.25	-2	1,017	-0.20%
2020/04/17	0	0.00	1	15.85	15.15	-1	1,012	-0.10%
2020/04/16	2	15.43	20	15.75	15.60	-18	958	-1.88%
2020/04/15	20	15.10	0	0.00	15.40	20	834	2.40%
2020/04/14	10	13.85	10	14.00	14.00	0	794	0.00%
2020/04/13	0	0.00	5	13.40	13.55	-5	778	-0.64%
2020/04/09	5	13.45	0	0.00	13.30	5	786	0.64%
2020/04/08	0	0.00	2	13.15	13.45	-2	782	-0.26%
2020/04/06	0	0.00	5	12.60	12.80	-5	767	-0.65%
2020/04/01	1	12.70	0	0.00	12.80	1	779	0.13%
2020/03/31	1	12.80	0	0.00	12.65	1	800	0.12%
2020/03/25	24	12.30	0	0.00	12.30	24	938	2.56%
2020/03/23	2	10.20	0	0.00	10.45	2	929	0.22%
2020/03/20	0	0.00	1	10.45	10.45	-1	954	-0.10%
2020/03/11	1	16.10	0	0.00	16.10	1	1,267	0.08%
2020/02/25	0	0.00	2	18.25	18.35	-2	1,452	-0.14%
2020/02/14	2	19.25	0	0.00	19.15	2	1,553	0.13%
2020/02/12	3	19.30	0	0.00	19.15	3	1,671	0.18%
2020/02/10	0	0.00	1	18.80	18.70	-1	1,688	-0.06%
2020/02/05	1	18.40	0	0.00	18.35	1	1,693	0.06%
2020/01/30	0	0.00	10	19.80	19.80	-10	1,682	-0.59%
2020/01/16	5	22.20	0	0.00	22.15	5	1,679	0.30%
2020/01/15	0	0.00	2	22.05	22.00	-2	1,677	-0.12%
2020/01/14	3	22.00	0	0.00	21.95	3	1,697	0.18%
2020/01/03	0	0.00	1	22.50	22.45	-1	1,785	-0.06%
2019/12/30	0	0.00	5	22.95	22.80	-5	1,794	-0.28%
2019/12/26	6	23.40	2	23.35	23.35	4	1,773	0.23%
2019/12/25	15	23.41	9	23.10	23.35	6	1,756	0.34%
2019/12/24	0	0.00	1	22.00	22.85	-1	1,665	-0.06%
2019/12/23	0	0.00	1	22.15	22.15	-1	1,635	-0.06%
2019/12/17	0	0.00	10	22.50	22.45	-10	1,721	-0.58%
2019/12/16	0	0.00	3	23.10	23.00	-3	1,695	-0.18%
2019/12/13	43	24.70	21	24.81	24.00	22	1,644	1.34%
2019/12/12	0	0.00	8	22.95	23.30	-8	1,334	-0.60%
2019/12/11	0	0.00	2	22.70	22.70	-2	1,319	-0.15%
2019/12/10	10	22.30	0	0.00	22.25	10	1,337	0.75%
2019/11/15	0	0.00	1	20.65	20.95	-1	1,975	-0.05%
2019/11/13	0	0.00	1	20.90	21.10	-1	2,024	-0.05%
2019/11/12	15	20.78	30	20.67	20.85	-15	2,043	-0.73%
2019/11/11	11	21.47	0	0.00	20.75	11	2,042	0.54%
2019/11/06	10	23.10	0	0.00	23.15	10	2,175	0.46%
2019/11/05	0	0.00	1	23.35	23.25	-1	2,184	-0.05%
2019/11/01	0	0.00	5	23.75	23.55	-5	2,239	-0.22%
2019/10/29	1	24.25	0	0.00	23.95	1	2,474	0.04%
2019/10/25	1	24.15	0	0.00	24.00	1	2,489	0.04%
2019/10/09	0	0.00	6	23.05	23.10	-6	2,663	-0.23%
2019/10/04	0	0.00	2	23.75	23.95	-2	2,928	-0.07%
2019/09/27	2	23.85	0	0.00	24.20	2	3,075	0.07%
2019/09/24	0	0.00	1	24.15	24.15	-1	3,283	-0.03%
2019/09/23	2	25.20	0	0.00	24.85	2	3,287	0.06%
2019/09/20	1	24.65	6	24.90	24.75	-5	3,347	-0.15%
2019/09/19	3	24.35	0	0.00	24.10	3	3,350	0.09%
2019/09/16	4	24.34	0	0.00	24.05	4	3,571	0.11%
2019/09/11	1	24.45	6	24.52	24.65	-5	3,643	-0.14%
2019/09/10	4	27.00	18	26.55	26.55	-14	3,583	-0.39%
2019/09/09	2	27.20	4	27.18	27.05	-2	3,651	-0.05%
2019/09/04	22	28.29	0	0.00	28.25	22	4,000	0.55%
2019/09/03	0	0.00	1	27.10	27.35	-1	4,215	-0.02%
2019/09/02	2	27.25	0	0.00	27.10	2	4,410	0.05%
2019/08/30	1	28.35	0	0.00	27.50	1	4,449	0.02%
2019/08/29	3	28.80	4	28.40	28.20	-1	4,565	-0.02%
2019/08/28	0	0.00	2	28.58	28.85	-2	4,911	-0.04%
2019/08/27	4	28.05	2	27.80	27.80	2	4,883	0.04%
2019/08/26	1	27.70	1	27.65	27.55	0	4,934	0.00%
2019/08/23	1	28.30	4	28.83	28.95	-3	5,038	-0.06%
2019/08/22	0	0.00	3	27.85	27.35	-3	5,016	-0.06%
2019/08/20	6	27.45	7	27.22	27.15	-1	5,339	-0.02%
2019/08/19	0	0.00	1	27.20	27.30	-1	5,452	-0.02%
2019/08/15	2	26.70	0	0.00	26.40	2	5,639	0.04%
2019/08/14	6	28.15	7	27.69	27.00	-1	5,785	-0.02%
2019/08/13	5	27.82	0	0.00	27.60	5	5,907	0.08%
2019/08/12	1	27.75	1	28.30	27.55	0	6,076	0.00%
2019/08/08	0	0.00	2	26.43	26.55	-2	6,249	-0.03%
2019/08/06	2	25.35	0	0.00	25.75	2	7,291	0.03%
2019/08/05	1	25.00	4	25.90	24.95	-3	7,346	-0.04%
2019/08/02	1	25.95	0	0.00	25.80	1	7,453	0.01%
2019/08/01	7	27.22	7	27.09	26.80	0	7,567	0.00%
2019/07/31	7	26.26	8	26.07	27.45	-1	7,550	-0.01%
2019/07/23	2	25.90	3	26.10	25.90	-1	8,475	-0.01%
2019/07/18	1	25.85	0	0.00	25.80	1	8,683	0.01%
2019/07/11	1	26.50	5	26.20	26.15	-4	9,559	-0.04%
2019/07/10	0	0.00	1	29.00	29.00	-1	9,367	-0.01%
2019/07/09	1	28.35	1	28.50	28.50	0	9,385	0.00%
2019/07/05	1	29.65	1	29.70	29.60	0	9,369	0.00%
2019/07/04	3	29.70	0	0.00	29.65	3	9,356	0.03%
2019/07/03	5	30.20	91	30.45	30.00	-86	9,323	-0.92%
2019/07/02	7	29.76	4	29.63	29.80	3	9,230	0.03%
2019/07/01	0	0.00	1	29.70	29.50	-1	9,193	-0.01%
2019/06/28	1	28.85	2	28.85	28.85	-1	9,137	-0.01%
2019/06/27	67	29.45	4	29.53	29.20	63	9,198	0.68%
2019/06/26	1	28.65	1	28.65	28.65	0	9,237	0.00%
2019/06/25	2	29.30	0	0.00	29.00	2	9,364	0.02%
2019/06/21	2	29.90	0	0.00	29.25	2	9,718	0.02%
2019/06/20	0	0.00	2	28.70	28.60	-2	9,933	-0.02%
2019/06/19	2	28.85	0	0.00	28.65	2	10,025	0.02%
2019/06/17	4	28.25	5	28.43	28.50	-1	9,941	-0.01%
2019/06/14	1	28.60	26	29.20	28.30	-25	9,945	-0.25%
2019/06/13	2	30.30	0	0.00	29.70	2	9,985	0.02%
2019/06/12	4	30.23	1	29.20	29.95	3	9,961	0.03%
2019/06/11	5	30.57	4	30.85	30.55	1	9,842	0.01%
2019/06/10	2	34.03	38	34.72	33.90	-36	9,734	-0.37%
2019/06/06	0	0.00	5	32.60	33.00	-5	9,729	-0.05%
2019/06/05	12	32.58	6	32.28	32.50	6	9,715	0.06%
2019/06/04	203	33.55	242	33.61	32.85	-39	9,552	-0.41%	大買/大賣/
2019/06/03	50	32.60	0	0.00	32.10	50	9,161	0.55%
2019/05/31	3	32.45	0	0.00	32.20	3	9,098	0.03%
2019/05/30	0	0.00	100	32.61	32.10	-100	9,040	-1.11%
2019/05/29	4	32.20	4	31.98	31.55	0	8,936	0.00%
2019/05/28	171	32.46	1	30.00	32.90	170	8,806	1.93%	大買/鉅額交易
2019/05/27	2	31.00	1	30.45	30.20	1	8,543	0.01%
2019/05/24	7	31.67	1	31.30	31.00	6	8,410	0.07%
2019/05/23	3	32.22	0	0.00	31.90	3	8,279	0.04%
2019/05/22	7	34.06	5	33.50	33.50	2	8,154	0.02%
2019/05/21	5	33.44	4	33.49	34.10	1	8,059	0.01%
2019/05/20	2	33.00	2	33.30	33.30	0	7,900	0.00%
2019/05/17	1	35.10	2	34.13	33.05	-1	7,780	-0.01%
2019/05/16	59	34.53	139	35.37	34.45	-80	7,580	-1.06%	大賣/
2019/05/15	203	36.23	123	35.63	36.20	80	7,308	1.09%	大買/大賣/
2019/05/14	3	34.70	13	34.98	34.85	-10	6,586	-0.15%
2019/05/10	1	31.95	1	31.95	31.65	0	6,133	0.00%
2019/05/09	3	32.50	1	30.80	31.10	2	5,988	0.03%
2019/05/08	1	33.40	3	33.25	33.30	-2	5,842	-0.03%
2019/05/07	3	34.93	2	34.35	34.35	1	5,740	0.02%
2019/05/06	3	35.00	152	33.82	34.70	-149	5,595	-2.66%	大賣/鉅額交易
2019/05/03	9	34.01	10	34.00	33.95	-1	5,303	-0.02%
2019/05/02	150	31.59	2	31.60	33.20	148	4,972	2.98%	大買/鉅額交易
2019/04/30	0	0.00	1	30.55	30.20	-1	4,829	-0.02%
2019/04/29	3	30.75	8	32.07	30.50	-5	4,715	-0.11%
2019/04/26	1	31.65	2	31.40	33.85	-1	4,588	-0.02%
2019/04/24	15	33.58	1	34.00	33.55	14	4,409	0.32%
2019/04/22	5	36.71	9	36.39	36.00	-4	4,257	-0.09%
2019/04/19	7	38.50	0	0.00	37.65	7	4,188	0.17%
2019/04/18	16	39.23	24	39.02	38.80	-8	4,027	-0.20%
2019/04/10	0	0.00	0.4	36.40	36.60	-0.4	3,279	-0.01%
2019/04/08	0	0.00	1	35.00	35.20	-1	3,301	-0.03%
2019/04/03	1	35.60	1	35.85	35.90	0	3,297	0.00%
2019/04/02	0	0.00	150	34.72	35.30	-150	3,289	-4.56%	大賣/鉅額交易
2019/04/01	0	0.00	1	34.75	34.75	-1	3,265	-0.03%
2019/03/29	3	37.70	0	0.00	37.65	3	3,197	0.09%
2019/03/28	6	38.48	0	0.00	39.20	6	3,126	0.19%
2019/03/27	2	33.65	53	34.57	36.30	-51	3,077	-1.66%
2019/03/26	5	33.30	2	33.25	33.00	3	3,004	0.10%
2019/03/25	0	0.00	159	32.11	33.60	-159	2,735	-5.81%	大賣/鉅額交易
2019/03/22	118	30.55	1.1	30.55	30.55	117	2,498	4.68%	大買/鉅額交易
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	5	25.30	25.30	-5	2,582	-0.19%
2019/03/19	3	24.45	0	0.00	23.00	3	2,749	0.11%
2019/03/18	4	23.75	107.7	24.02	24.45	-103.7	2,748	-3.77%	大賣/鉅額交易
2019/03/15	0	0.00	50	22.10	22.35	-50	2,574	-1.94%
2019/03/14	0	0.00	50	22.30	22.15	-50	2,547	-1.96%
2019/03/13	0	0.00	168	21.63	22.60	-168	2,478	-6.78%	大賣/鉅額交易
2019/03/12	0	0.00	236	21.28	21.65	-236	2,274	-10.38%	大賣/鉅額交易
2019/03/11	2	19.70	150	19.70	19.70	-148	2,076	-7.13%	大賣/鉅額交易
2019/03/08	4	17.98	5	17.93	17.95	-1	2,043	-0.05%
2019/03/07	2	18.35	2	18.15	18.15	0	2,074	0.00%
2019/03/05	2	19.20	1	18.45	18.30	1	2,070	0.05%
2019/03/04	0	0.00	33	18.67	18.80	-33	2,035	-1.62%
2019/02/27	0	0.00	4	17.50	17.50	-4	1,994	-0.20%
2019/02/25	1	17.05	21	17.12	17.05	-20	2,055	-0.97%
2019/02/22	3	17.58	0	0.00	17.25	3	2,046	0.15%
2019/02/21	6	17.58	18	17.48	17.40	-12	2,039	-0.59%
2019/02/20	5	17.46	41	17.56	17.60	-36	2,026	-1.78%
2019/02/19	0	0.00	85	17.31	17.45	-85	1,999	-4.25%
2019/02/18	2	17.58	147	17.20	17.30	-145	1,981	-7.32%	大賣/鉅額交易
2019/02/11	1	15.85	0	0.00	15.85	1	1,854	0.05%
2019/01/30	0	0.00	1	15.95	15.95	-1	1,852	-0.05%
2019/01/24	0	0.00	2	16.25	16.25	-2	1,836	-0.11%
2019/01/17	1	16.60	1	16.10	16.15	0	1,806	0.00%
2019/01/16	0	0.00	1	16.40	16.40	-1	1,774	-0.06%
2019/01/15	2	16.55	0	0.00	16.40	2	1,766	0.11%
2019/01/14	2	17.10	7	17.04	16.90	-5	1,748	-0.29%
2019/01/11	7	16.64	3	17.00	17.30	4	1,709	0.23%
2019/01/10	6	15.90	3	15.83	15.75	3	1,642	0.18%
2019/01/04	10	15.00	0	0.00	15.40	10	1,606	0.62%
2019/01/02	0	0.00	3	16.30	16.15	-3	1,578	-0.19%
2018/12/28	5	16.00	0	0.00	16.35	5	1,568	0.32%
2018/12/27	4	17.50	4	17.10	16.80	0	1,538	0.00%
2018/12/24	0	0.00	21	17.95	18.15	-21	1,461	-1.44%
2018/12/22	3	18.05	78	18.41	18.05	-75	1,436	-5.22%
2018/12/19	0	0.00	4	18.75	18.70	-4	1,245	-0.32%
2018/12/18	4	18.20	0	0.00	18.20	4	1,190	0.34%
2018/12/17	28	19.49	7	19.43	19.40	21	1,118	1.88%
2018/12/12	48	18.08	6	18.20	18.25	42	754	5.57%
2018/12/11	2	16.43	1	17.30	17.40	1	559	0.18%
2018/12/10	0	0.00	2	15.85	15.85	-2	461	-0.43%
2018/12/07	2	16.00	0	0.00	15.95	2	433	0.46%
2018/12/06	4	15.50	0	0.00	15.60	4	401	1.00%
2018/12/04	0	0.00	3	16.00	15.90	-3	372	-0.81%
2018/11/29	54	15.24	1	15.00	14.90	53	279	18.99%
2018/11/27	0	0.00	3	14.70	14.70	-3	251	-1.20%
2018/11/26	3	14.75	0	0.00	14.80	3	243	1.23%
2018/11/23	1	14.80	1	14.80	14.90	0	213	0.00%
2018/11/14	0	0.00	1	12.90	12.90	-1	150	-0.67%
2018/09/10	0	0.00	4	12.90	12.80	-4	538	-0.74%
2018/09/05	1	13.70	0	0.00	13.80	1	615	0.16%
2018/07/17	4	15.90	0	0.00	15.80	4	527	0.76%
2018/07/09	0	0.00	1	14.60	15.30	-1	485	-0.21%
2018/07/06	3	17.17	2	15.65	16.00	1	462	0.22%
2018/06/29	0	0.00	13	15.30	15.30	-13	333	-3.89%
2018/06/25	0	0.00	2	14.80	14.80	-2	328	-0.61%
2018/06/15	0	0.00	7	16.55	15.80	-7	316	-2.21%
2018/06/14	0	0.00	4	15.45	15.80	-4	278	-1.44%
2018/06/12	0	0.00	12	15.25	15.15	-12	251	-4.77%
2018/06/08	0	0.00	11	14.25	14.15	-11	311	-3.53%
2018/06/06	2	13.55	0	0.00	13.60	2	338	0.59%
2018/05/25	0	0.00	1	13.85	13.95	-1	540	-0.19%
2018/05/22	0	0.00	1	12.60	12.55	-1	738	-0.14%
2018/04/27	0	0.00	1	12.45	12.50	-1	799	-0.13%
2018/04/25	0	0.00	4	12.40	12.45	-4	807	-0.50%
2018/04/24	6	12.45	0	0.00	12.45	6	814	0.74%
2018/04/18	12	13.55	0	0.00	13.60	12	826	1.45%
2018/04/17	15	13.57	0	0.00	13.60	15	829	1.81%
2018/04/16	10	13.65	0	0.00	13.65	10	830	1.20%
2018/04/02	0	0.00	2	13.95	13.90	-2	848	-0.24%
2018/03/19	2	14.90	0	0.00	14.75	2	1,085	0.18%
2018/03/07	2	14.50	0	0.00	14.50	2	947	0.21%
2018/03/01	1	14.40	20	14.35	14.40	-19	991	-1.92%
2018/02/27	20	14.40	1	14.45	14.40	19	985	1.93%
2018/02/26	0	0.00	16	14.40	14.40	-16	913	-1.75%
2018/02/22	0	0.00	3	12.45	12.50	-3	730	-0.41%
2018/01/17	2	12.20	0	0.00	12.35	2	873	0.23%
2018/01/09	0	0.00	2	12.15	12.10	-2	882	-0.23%
2018/01/05	0	0.00	1	12.30	12.45	-1	880	-0.11%