曜越 (3540)-元大-彰化民生券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.90
漲跌
▼1.20
漲幅
-2.66%
成交量
835張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	47.00	0	0.00	45.10	0	2,570	0.00%
2024/04/11	1	46.00	0.3	45.80	45.30	0.7	2,563	0.03%
2024/04/10	3	47.03	1	47.40	47.40	2	2,543	0.08%
2024/04/09	2	46.55	0	0.00	46.60	2	2,539	0.08%
2024/04/08	0	47.60	0	0.00	47.45	0	2,530	0.00%
2024/04/03	3	47.10	0	0.00	47.00	3	2,530	0.12%
2024/04/02	1	48.55	1	50.40	48.35	0	2,516	0.00%
2024/04/01	0	49.30	0	0.00	49.55	0	2,504	0.00%
2024/03/29	0.1	49.90	0	0.00	48.50	0.1	2,508	0.00%
2024/03/28	1	49.25	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.30	0	0.00	50.40	1	2,595	0.04%
2024/03/26	4	51.23	5	51.52	51.00	-1	2,608	-0.04%
2024/03/25	2	49.65	0	0.00	48.60	2	2,557	0.08%
2024/03/22	2.1	49.58	2.7	49.55	49.40	-0.6	2,543	-0.02%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/20	0	0.00	1	50.90	50.00	-1	2,513	-0.04%
2024/03/19	2.1	51.93	1	52.60	51.80	1.1	2,522	0.04%
2024/03/18	1.2	52.77	3.1	52.41	52.40	-1.9	2,569	-0.07%
2024/03/15	3.1	54.67	1	55.00	54.20	2.1	2,526	0.08%
2024/03/14	8	57.85	11.1	57.82	56.80	-3.1	2,450	-0.13%
2024/03/13	3.1	55.38	3	55.80	55.00	0.1	2,189	0.00%
2024/03/12	4	55.83	3	57.17	56.20	1	2,096	0.05%
2024/03/11	5	54.80	3.1	56.19	54.50	1.9	2,003	0.10%
2024/03/08	21.1	57.31	14.2	55.81	53.90	6.9	1,815	0.38%
2024/03/07	19.2	55.64	24.2	55.47	56.80	-5	1,475	-0.34%
2024/03/06	12	51.52	8.5	51.68	51.70	3.5	1,164	0.30%
2024/03/05	0	0.00	2	47.08	47.00	-2	1,055	-0.19%
2024/03/01	0	0.00	2	45.10	46.25	-2	1,009	-0.20%
2024/02/23	1	43.40	0	0.00	42.55	1	922	0.11%
2024/01/31	0	42.60	0	0.00	42.95	0	878	0.00%
2024/01/30	4	43.10	4	42.85	42.60	0	874	0.00%
2024/01/25	0	0.00	3	42.45	42.25	-3	865	-0.35%
2024/01/18	0	0.00	2	40.30	40.20	-2	843	-0.24%
2024/01/17	0	0.00	2	41.00	41.00	-2	847	-0.24%
2024/01/15	1	42.30	0	0.00	42.80	1	844	0.12%
2024/01/12	1	42.30	0	0.00	41.30	1	845	0.12%
2024/01/11	1	42.50	0	0.00	42.30	1	843	0.12%
2023/12/29	0	45.15	2	45.00	44.80	-2	832	-0.24%
2023/12/27	0	0.00	1	45.75	45.50	-1	828	-0.12%
2023/12/26	1	45.90	0	0.00	45.55	1	829	0.12%
2023/12/25	3	47.75	0	0.00	46.30	3	818	0.37%
2023/12/22	1	46.75	2	47.35	47.45	-1	745	-0.13%
2023/12/21	0	0.00	1	46.60	46.55	-1	698	-0.14%
2023/12/20	8	45.41	0	0.00	45.10	8	669	1.20%
2023/12/18	0	0.00	1	44.95	44.05	-1	644	-0.16%
2023/12/15	0	0.00	8	45.66	44.95	-8	638	-1.25%
2023/12/14	10	46.34	7	47.41	46.20	3	631	0.48%
2023/12/13	16	46.89	17	46.75	46.75	-1	589	-0.17%
2023/12/11	1	44.75	0	0.00	44.80	1	521	0.19%
2023/12/08	7	45.10	0	0.00	45.00	7	512	1.37%
2023/12/07	3	45.50	5	46.10	44.55	-2	504	-0.40%
2023/12/06	2	46.78	10	45.76	47.50	-8	472	-1.69%
2023/12/05	0	0.00	5	43.40	43.25	-5	414	-1.21%
2023/12/04	8	44.63	0	0.00	44.70	8	404	1.98%
2023/12/01	4	43.84	1	44.00	44.70	3	369	0.81%
2023/11/30	6	42.98	1	44.00	42.55	5	343	1.46%
2023/11/28	1	41.05	1	41.15	41.35	0	300	0.00%
2023/11/27	1	39.90	0	0.00	39.90	1	294	0.34%
2023/11/22	0	0.00	0	41.00	41.00	0	301	0.00%
2023/11/20	1	40.60	3	40.77	41.05	-2	305	-0.66%
2023/11/17	1	39.65	1	40.40	39.65	0	303	0.00%
2023/11/09	0	0.00	1	40.05	39.60	-1	331	-0.30%
2023/11/03	1	38.45	1	38.65	38.35	0	380	0.00%
2023/10/17	2	39.75	0	0.00	39.50	2	848	0.24%
2023/10/13	0	0.00	1	41.05	40.90	-1	1,017	-0.10%
2023/10/12	0	0.00	1	40.35	40.65	-1	1,313	-0.08%
2023/10/11	2	40.08	0	0.00	39.50	2	1,454	0.14%
2023/10/05	0	0.00	2	41.38	41.25	-2	1,573	-0.13%
2023/10/04	1	40.35	0	0.00	40.55	1	1,654	0.06%
2023/10/02	0	0.00	3	41.12	41.70	-3	1,669	-0.18%
2023/09/19	1	39.85	0	0.00	39.70	1	1,815	0.06%
2023/09/15	1	41.00	0	0.00	41.00	1	1,839	0.05%
2023/09/14	1	41.15	0	0.00	41.45	1	1,846	0.05%
2023/09/11	1	40.20	9	39.99	39.60	-8	1,865	-0.43%
2023/09/07	1	40.80	0	0.00	40.55	1	1,889	0.05%
2023/09/06	1	41.30	2	41.80	41.20	-1	1,960	-0.05%
2023/09/05	2	41.50	9	41.54	41.75	-7	2,018	-0.35%
2023/09/04	1	41.00	1	41.20	41.30	0	2,039	0.00%
2023/08/30	0	0.00	1	41.95	42.10	-1	2,118	-0.05%
2023/08/29	1	41.45	1	41.45	41.45	0	2,153	0.00%
2023/08/25	0	0.00	2	43.08	42.70	-2	2,202	-0.09%
2023/08/18	2	45.45	4	45.04	44.80	-2	2,660	-0.08%
2023/08/15	1	44.05	2	44.05	44.05	-1	2,817	-0.04%
2023/08/10	0	0.00	3	44.00	44.15	-3	3,034	-0.10%
2023/08/02	2	46.98	0	0.00	45.95	2	3,204	0.06%
2023/08/01	1	50.90	0	0.00	48.90	1	3,193	0.03%
2023/07/31	0	0.00	4	51.63	50.80	-4	3,177	-0.13%
2023/07/27	4	52.40	1	52.10	52.10	3	3,148	0.10%
2023/07/26	1	53.70	0	0.00	52.10	1	3,145	0.03%
2023/07/25	1	56.20	4	56.98	57.10	-3	3,089	-0.10%
2023/07/24	5	55.74	4	54.65	54.40	1	3,003	0.03%
2023/07/21	3	52.60	1	54.10	53.80	2	2,941	0.07%
2023/07/20	4	53.75	5	53.94	53.80	-1	2,920	-0.03%
2023/07/19	5.1	55.20	2	52.25	52.00	3.1	2,891	0.11%
2023/07/18	2	56.40	3	55.83	54.60	-1	2,873	-0.03%
2023/07/17	35.1	60.89	4	61.40	59.60	31.1	2,784	1.12%
2023/07/14	0	0.00	1.1	56.28	59.10	-1.1	2,507	-0.04%
2023/07/13	1	52.10	8	54.33	53.80	-7	2,407	-0.29%
2023/07/12	3	52.00	0	0.00	51.50	3	2,362	0.13%
2023/07/11	5	53.54	8	54.00	54.30	-3	2,340	-0.13%
2023/07/10	5	51.30	0	0.00	51.40	5	2,324	0.22%
2023/07/07	3	52.10	0	0.00	52.10	3	2,361	0.13%
2023/07/05	0	0.00	2	53.55	53.50	-2	2,401	-0.08%
2023/07/04	2	52.00	0	0.00	52.80	2	2,384	0.08%
2023/07/03	0	0.00	1	51.70	51.70	-1	2,374	-0.04%
2023/06/30	1	49.00	0	0.00	49.55	1	2,459	0.04%
2023/06/26	1	48.80	0	0.00	48.45	1	2,510	0.04%
2023/06/21	1	48.70	0	0.00	48.90	1	2,503	0.04%
2023/06/19	1	49.00	3	47.15	48.50	-2	2,490	-0.08%
2023/06/16	5	48.88	1	48.40	48.35	4	2,484	0.16%
2023/06/15	1	49.40	0	0.00	49.15	1	2,474	0.04%
2023/06/13	0.1	49.70	0	0.00	49.50	0.1	2,448	0.00%
2023/06/12	2	49.80	0	0.00	49.20	2	2,427	0.08%
2023/06/09	8	53.41	10	52.97	54.20	-2	2,353	-0.08%
2023/06/05	0	0.00	3	53.60	53.20	-3	2,266	-0.13%
2023/06/02	3	52.63	3	52.37	51.80	0	2,228	0.00%
2023/06/01	0	0.00	5	51.44	52.00	-5	2,199	-0.23%
2023/05/31	2	52.20	2	52.20	51.60	0	2,178	0.00%
2023/05/30	1	51.10	0	0.00	50.80	1	2,142	0.05%
2023/05/29	1	52.30	6	51.80	53.00	-5	2,098	-0.24%
2023/05/26	15	50.71	9.2	50.31	52.70	5.8	1,994	0.29%
2023/05/25	1.1	48.40	0	0.00	48.10	1.1	1,847	0.06%
2023/05/24	2	48.00	3	48.15	48.30	-1	1,784	-0.06%
2023/05/22	3	46.00	1	47.10	46.80	2	1,689	0.12%
2023/05/18	3	45.05	0	0.00	45.65	3	1,625	0.18%
2023/05/17	11	44.61	4	44.15	44.80	7	1,668	0.42%
2023/05/16	5	43.60	5	44.35	44.10	0	1,639	0.00%
2023/05/12	0	0.00	5	43.30	43.75	-5	1,432	-0.35%
2023/04/26	1	38.50	0	0.00	38.75	1	1,155	0.09%
2023/04/25	2	40.88	0	0.00	38.90	2	1,144	0.17%
2023/04/24	0	0.00	1	40.70	40.80	-1	1,125	-0.09%
2023/04/20	3	43.45	0	0.00	41.40	3	1,090	0.28%
2023/04/17	1	42.70	4	42.05	42.50	-3	985	-0.30%
2023/04/14	11	43.85	10	43.34	42.50	1	962	0.10%
2023/04/13	3	42.23	0	0.00	41.70	3	928	0.32%
2023/04/10	0	39.30	0	0.00	38.60	0	767	0.00%
2023/04/06	1	38.40	1	38.20	38.30	0	725	0.00%
2023/03/30	0	0.00	1	37.50	37.65	-1	564	-0.18%
2023/03/29	1	34.50	0	0.00	34.25	1	511	0.20%
2023/03/27	2	35.40	2	35.00	35.80	0	503	0.00%
2023/03/23	0	0.00	8.1	34.24	34.10	-8.1	511	-1.58%
2023/03/22	0	35.00	14	33.98	34.40	-14	509	-2.75%
2023/03/21	0	0.00	1.1	33.17	33.40	-1.1	519	-0.21%
2023/03/17	0.1	32.10	10	32.00	31.70	-9.9	526	-1.88%
2023/03/16	1.2	33.16	0	0.00	32.65	1.2	521	0.22%
2023/03/15	0	33.60	0	0.00	33.65	0	525	0.00%
2023/03/14	0	0.00	1	33.90	34.05	-1	558	-0.18%
2023/03/13	1	32.50	2	33.33	33.50	-1	564	-0.18%
2023/03/09	1	35.45	0	0.00	35.35	1	547	0.18%
2023/03/07	0	0.00	1	34.90	35.10	-1	526	-0.19%
2023/03/02	2	33.85	0	0.00	33.95	2	502	0.40%
2023/02/24	2	34.65	4	35.30	33.85	-2	487	-0.41%
2023/02/22	1	34.25	0	0.00	33.90	1	421	0.24%
2023/02/21	2	34.05	0	0.00	33.70	2	407	0.49%
2023/02/17	0	0.00	12	35.00	35.00	-12	380	-3.16%
2023/02/16	12	33.45	1.1	33.78	34.20	10.9	365	2.98%
2023/02/15	4.1	34.32	0	0.00	34.20	4.1	337	1.22%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	2	29.75	29.90	-2	231	-0.87%
2023/02/10	0	0.00	2	28.70	28.55	-2	222	-0.90%
2023/02/08	1	28.85	0	0.00	29.00	1	219	0.46%
2023/02/02	1	28.35	2.1	28.20	28.25	-1.1	209	-0.53%
2023/01/17	1.1	25.99	6	26.32	26.30	-4.9	200	-2.44%
2023/01/16	0	0.00	3	26.07	26.00	-3	200	-1.50%
2023/01/13	16	26.78	4	26.76	26.85	12	197	6.07%
2023/01/12	0	0.00	15	27.17	27.05	-15	195	-7.66%
2023/01/11	0	0.00	7	27.75	27.95	-7	192	-3.63%
2023/01/03	2	28.08	1	28.10	27.90	1	189	0.53%
2022/12/28	1	26.75	0	0.00	26.80	1	185	0.54%
2022/12/20	1	26.55	0	0.00	26.45	1	181	0.55%
2022/12/13	1	27.90	0	0.00	28.05	1	137	0.73%
2022/11/30	1	23.10	0	0.00	23.15	1	61	1.64%
2022/11/09	1	22.70	0	0.00	22.70	1	82	1.21%
2022/09/30	14	22.40	0	0.00	22.40	14	131	10.67%
2022/09/29	0	0.00	1	22.40	22.40	-1	130	-0.77%
2022/09/08	5	24.70	0	0.00	25.05	5	157	3.17%
2022/09/05	1	25.80	0	0.00	25.70	1	166	0.60%
2022/08/24	2	27.35	0	0.00	27.05	2	209	0.95%
2022/08/17	1	27.65	0	0.00	27.50	1	195	0.51%
2022/08/12	0	0.00	1	26.85	26.90	-1	191	-0.52%
2022/08/11	7	26.00	6	26.40	26.40	1	191	0.52%
2022/07/25	1	26.40	0	0.00	26.15	1	190	0.53%
2022/07/22	0	0.00	1	26.95	26.70	-1	190	-0.53%
2022/07/15	0	0.00	2	23.55	23.95	-2	183	-1.09%
2022/07/13	2	23.38	2	23.93	23.10	0	183	0.00%
2022/07/12	11	22.75	1	23.10	22.75	10	185	5.39%
2022/07/06	1	21.75	0	0.00	21.85	1	180	0.55%
2022/07/01	0	0.00	4	24.15	23.90	-4	183	-2.17%
2022/06/30	0	0.00	2	26.85	26.55	-2	179	-1.11%
2022/06/27	0	0.00	1	28.60	29.85	-1	178	-0.56%
2022/06/20	1	27.55	0	0.00	28.00	1	174	0.57%
2022/06/15	1	29.70	1	30.25	29.20	0	171	0.00%
2022/06/13	1	29.30	0	0.00	29.05	1	169	0.59%
2022/06/10	0	0.00	0.1	30.90	30.65	-0.1	170	-0.06%
2022/06/09	1	30.90	10	30.88	30.85	-9	170	-5.29%
2022/06/06	1	31.45	1	31.00	31.50	0	163	0.00%
2022/05/18	1	27.00	1	26.80	27.30	0	152	0.00%
2022/05/16	1	26.10	0	0.00	25.80	1	151	0.66%
2022/04/29	0	0.00	1	30.50	30.30	-1	150	-0.66%
2022/04/25	1	30.80	0	0.00	30.25	1	148	0.67%
2022/04/19	1	32.60	0	0.00	32.70	1	154	0.65%
2022/04/11	0	36.10	0	0.00	36.05	0	186	0.00%
2022/04/08	0	0.00	1	37.30	37.35	-1	190	-0.52%
2022/03/22	0	0.00	2	36.30	36.95	-2	296	-0.67%
2022/03/18	0	0.00	1	35.60	35.50	-1	303	-0.33%
2022/03/16	2	34.43	0	0.00	34.25	2	302	0.66%
2022/03/15	1	34.90	0	0.00	34.80	1	304	0.33%
2022/03/14	0	36.40	0	0.00	36.10	0	303	0.00%
2022/03/11	0	37.50	0	0.00	36.70	0	302	0.00%
2022/03/08	0	37.40	0	0.00	36.55	0	302	0.00%
2022/03/04	2	38.60	0	0.00	38.55	2	298	0.67%
2022/03/02	0	0.00	2	38.90	38.80	-2	302	-0.66%
2022/03/01	0	0.00	0.1	39.25	38.90	-0.1	304	-0.03%
2022/02/24	1	38.75	0	0.00	38.70	1	312	0.32%
2022/02/21	0	0.00	1	40.25	41.20	-1	321	-0.31%
2022/02/15	3	39.53	0	0.00	39.20	3	329	0.91%
2022/02/09	0	0.00	4	40.20	40.00	-4	337	-1.18%
2022/02/07	0	0.00	1	39.40	39.50	-1	339	-0.29%
2022/01/25	1	38.35	0	0.00	38.15	1	344	0.29%
2022/01/24	1	38.65	0	0.00	38.60	1	351	0.28%
2022/01/13	3	40.60	0	0.00	40.10	3	354	0.85%
2022/01/07	0	0.00	0.1	42.20	42.40	-0.1	351	-0.03%
2021/12/28	0	0.00	2	43.85	44.20	-2	328	-0.61%
2021/12/27	0	0.00	1	44.65	44.70	-1	309	-0.32%
2021/12/24	0	0.00	0.3	41.95	42.70	-0.3	280	-0.11%
2021/12/22	3	40.25	0	0.00	41.00	3	273	1.10%
2021/12/16	2	41.85	0	0.00	42.00	2	271	0.74%
2021/12/15	0	0.00	1	40.00	40.65	-1	266	-0.38%
2021/11/26	1	39.15	0	0.00	39.00	1	301	0.33%
2021/11/23	0	0.00	1	40.05	39.80	-1	301	-0.33%
2021/11/22	0	0.00	2	38.90	39.50	-2	300	-0.67%
2021/11/19	2	38.23	0	0.00	38.15	2	304	0.66%
2021/11/17	1	39.35	0	0.00	39.05	1	299	0.33%
2021/11/16	0	0.00	3	39.32	39.25	-3	297	-1.01%
2021/11/09	0	42.35	0	0.00	42.25	0	311	0.00%
2021/10/26	0	0.00	2	40.00	39.80	-2	331	-0.60%
2021/10/07	4	39.94	0	0.00	39.90	4	372	1.07%
2021/10/05	0	0.00	1	37.00	40.20	-1	441	-0.23%
2021/10/04	2	38.15	1	37.80	37.70	1	438	0.23%
2021/09/22	18	44.74	0	0.00	44.75	18	455	3.95%
2021/09/17	0	0.00	12	55.47	55.60	-12	445	-2.69%
2021/09/16	0	0.00	13	54.88	54.90	-13	438	-2.96%
2021/09/15	0	0.00	1	54.70	54.70	-1	441	-0.23%
2021/09/14	0	0.00	4	55.00	54.50	-4	445	-0.90%
2021/09/10	4	54.20	0	0.00	54.50	4	457	0.87%
2021/09/09	0	0.00	1	53.50	53.20	-1	462	-0.22%
2021/09/08	1	52.40	0	0.00	52.20	1	463	0.22%
2021/09/06	0	0.00	4	55.20	54.20	-4	472	-0.85%
2021/08/31	4	53.80	0	0.00	54.10	4	513	0.78%
2021/08/30	1	54.90	0	0.00	55.00	1	514	0.19%
2021/08/16	4	50.10	0	0.00	49.25	4	568	0.70%
2021/07/27	1	59.80	0	0.00	59.30	1	856	0.12%
2021/07/22	0	0.00	4	58.93	58.80	-4	881	-0.45%
2021/07/15	1	60.40	0	0.00	61.00	1	935	0.11%
2021/07/13	5	60.92	2	60.55	60.50	3	968	0.31%
2021/07/09	0	0.00	1	67.10	66.80	-1	935	-0.11%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/07/06	0	0.00	1	68.00	67.30	-1	1,111	-0.09%
2021/07/05	0	0.00	1	67.70	67.60	-1	1,188	-0.08%
2021/07/02	0	0.00	2	66.80	66.80	-2	1,285	-0.16%
2021/07/01	1	67.00	0	0.00	66.80	1	1,308	0.08%
2021/06/28	0	0.00	1	68.00	68.10	-1	1,455	-0.07%
2021/06/22	1	66.30	0	0.00	66.00	1	1,641	0.06%
2021/06/21	2	66.60	0	0.00	66.60	2	1,647	0.12%
2021/06/16	0	0.00	1	68.20	67.90	-1	1,730	-0.06%
2021/06/09	2	72.00	0.1	72.00	71.40	1.9	1,882	0.10%
2021/06/03	0	0.00	1	72.10	71.80	-1	2,083	-0.05%
2021/06/01	0	0.00	4	72.40	72.30	-4	2,197	-0.18%
2021/05/31	1	71.20	2	71.45	71.10	-1	2,265	-0.04%
2021/05/27	0	0.00	8	70.80	70.70	-8	2,648	-0.30%
2021/05/26	0	0.00	4	71.10	70.80	-4	2,855	-0.14%
2021/05/18	2	61.75	0	0.00	64.20	2	4,009	0.05%
2021/05/14	1	66.60	1	67.10	64.50	0	4,047	0.00%
2021/05/12	4	67.20	1	65.00	65.20	3	4,147	0.07%
2021/05/11	6.1	73.43	1	74.00	70.40	5.1	4,158	0.12%
2021/05/10	0	0.00	1	75.10	75.10	-1	4,153	-0.02%
2021/05/07	0	0.00	1	73.20	75.90	-1	4,145	-0.02%
2021/05/05	1	73.60	1	73.00	71.70	0	4,110	0.00%
2021/05/04	6	67.65	3	69.37	68.00	3	4,078	0.07%
2021/04/28	4	76.10	0	0.00	75.10	4	4,062	0.10%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/22	1	74.80	1	75.60	74.20	0	4,128	0.00%
2021/04/20	0	0.00	1	76.20	77.00	-1	4,125	-0.02%
2021/04/19	0	0.00	1	76.80	76.60	-1	4,132	-0.02%
2021/04/16	0	0.00	1	78.20	78.10	-1	4,107	-0.02%
2021/04/15	1	77.40	1	78.40	78.60	0	4,096	0.00%
2021/04/14	1	76.90	3	78.50	77.40	-2	4,085	-0.05%
2021/04/13	9	77.79	0.4	78.11	76.10	8.6	4,044	0.21%
2021/04/12	5.1	81.66	0	0.00	80.50	5.1	3,986	0.13%
2021/04/09	2	82.45	1	81.80	81.50	1	3,960	0.03%
2021/04/08	2	79.95	8	81.40	82.90	-6	3,886	-0.15%
2021/04/06	9	78.17	1	79.20	79.20	8	3,777	0.21%
2021/04/01	4.1	80.43	0	0.00	79.00	4.1	3,740	0.11%
2021/03/30	0	0.00	73	78.81	78.50	-73	3,683	-1.98%
2021/03/29	0.1	79.00	9	79.63	79.30	-9	3,661	-0.24%
2021/03/26	78	78.92	5	79.00	79.10	73	3,640	2.01%
2021/03/25	5	76.00	4	77.40	75.90	1	3,592	0.03%
2021/03/23	8	75.40	4	76.20	75.10	4	3,587	0.11%
2021/03/22	0	0.00	2	76.90	76.20	-2	3,569	-0.06%
2021/03/19	4	78.00	60	78.35	78.00	-56	3,543	-1.58%
2021/03/18	5	78.62	0	0.00	78.90	5	3,524	0.14%
2021/03/17	60	79.74	0	0.00	78.10	60	3,510	1.71%
2021/03/16	0	0.00	1	77.80	77.70	-1	3,461	-0.03%
2021/03/12	1	75.90	52	75.58	76.30	-51	3,387	-1.51%
2021/03/11	55.1	76.50	13	76.26	76.80	42.1	3,371	1.25%
2021/03/10	6	73.67	0	0.00	72.80	6	3,312	0.18%
2021/03/09	6	73.70	0	0.00	73.60	6	3,295	0.18%
2021/03/08	0	0.00	91	74.94	73.30	-91	3,268	-2.78%
2021/03/05	50	78.12	1	76.00	76.00	49	3,222	1.52%
2021/03/04	1	78.30	4	78.38	77.90	-3	3,192	-0.09%
2021/03/03	3	79.83	51	77.09	78.00	-48	3,134	-1.53%
2021/03/02	4.1	82.64	6	82.42	81.00	-2	2,954	-0.07%
2021/02/26	44	82.69	46	82.52	84.00	-2	2,840	-0.07%
2021/02/25	29	83.72	123	81.30	80.50	-94	2,799	-3.36%	大賣/
2021/02/24	264	83.08	111	81.80	81.90	153	2,573	5.94%	大買/大賣/鉅額交易
2021/02/23	12.1	80.09	12	77.75	79.00	0.1	2,292	0.00%
2021/02/22	4	74.78	2	74.50	75.30	2	2,030	0.10%
2021/02/19	1	67.90	0	0.00	68.50	1	1,867	0.05%
2021/02/18	2	66.80	0	0.00	66.50	2	1,846	0.11%
2021/02/17	10	65.78	0	0.00	66.50	10	1,793	0.56%
2021/02/04	5	65.10	3	65.10	64.80	2	1,925	0.10%
2021/02/03	15	62.77	0	0.00	64.30	15	1,898	0.79%
2021/02/02	0	0.00	3	61.80	61.90	-3	1,860	-0.16%
2021/01/26	0	0.00	1	62.40	61.00	-1	1,879	-0.05%
2021/01/25	1	61.70	0	0.00	61.90	1	1,886	0.05%
2021/01/22	0	0.00	1	60.20	60.20	-1	1,892	-0.05%
2021/01/20	2	60.55	2	61.10	60.20	0	1,923	0.00%
2021/01/15	0	0.00	1	64.60	64.00	-1	1,930	-0.05%
2021/01/14	5.1	63.74	2	63.90	63.50	3.1	1,930	0.16%
2021/01/13	4	61.45	6	62.67	63.00	-2	1,943	-0.10%
2021/01/12	0	0.00	12	62.38	61.20	-12	1,959	-0.61%
2021/01/08	0	0.00	3	62.90	62.20	-3	2,075	-0.14%
2021/01/05	0	0.00	1	63.80	64.50	-1	2,459	-0.04%
2021/01/04	1	61.40	19	61.80	62.30	-18	2,473	-0.73%
2020/12/25	5	63.22	2	63.00	63.10	3	2,785	0.11%
2020/12/24	0	0.00	1	60.80	62.50	-1	2,813	-0.04%
2020/12/23	0	0.00	1	59.70	59.60	-1	2,884	-0.03%
2020/12/21	1	62.00	5	59.58	59.80	-4	3,079	-0.13%
2020/12/17	1	65.80	0	0.00	66.10	1	3,159	0.03%
2020/12/15	0	0.00	50	66.06	65.30	-50	3,315	-1.51%
2020/12/10	2	66.80	0	0.00	66.90	2	3,735	0.05%
2020/12/04	0	0.00	3	68.17	68.50	-3	4,227	-0.07%
2020/12/03	2	68.40	1	68.50	67.70	1	4,407	0.02%
2020/12/02	2	68.45	1	68.00	67.90	1	4,527	0.02%
2020/11/30	3	70.50	0	0.00	69.60	3	4,681	0.06%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/25	4	72.93	7	72.20	71.10	-3	5,156	-0.06%
2020/11/24	56	74.67	8	73.60	73.20	48	5,206	0.92%
2020/11/23	9	71.00	6	70.57	70.90	3	5,312	0.06%
2020/11/20	6	69.57	6	69.83	70.00	0	5,590	0.00%
2020/11/19	10	68.90	30	69.83	68.90	-20	5,936	-0.34%
2020/11/18	1	68.10	1	68.40	68.70	0	6,386	0.00%
2020/11/17	14	67.94	10	67.55	67.50	4	6,653	0.06%
2020/11/16	2	69.45	3	70.40	69.30	-1	7,043	-0.01%
2020/11/13	5	69.92	12	70.37	70.40	-7	7,535	-0.09%
2020/11/12	36	69.95	5	70.36	69.00	31	7,785	0.40%
2020/11/11	13	66.35	15	66.17	66.10	-2	7,722	-0.03%
2020/11/09	1	69.20	1	70.60	70.60	0	7,951	0.00%
2020/11/06	10	68.70	10	68.44	68.70	0	8,034	0.00%
2020/11/05	8	68.08	8	67.96	68.10	0	8,123	0.00%
2020/11/04	10	67.48	8	65.79	68.20	2	8,245	0.02%
2020/11/03	11	65.26	6	65.70	65.30	5	8,432	0.06%
2020/11/02	1	64.60	0	0.00	64.60	1	8,676	0.01%
2020/10/30	6	65.73	0	0.00	65.20	6	8,871	0.07%
2020/10/29	9	65.98	10	67.35	67.80	-1	8,987	-0.01%
2020/10/28	13	67.11	10	67.69	67.00	3	9,023	0.03%
2020/10/27	2	68.10	5	67.70	68.00	-3	9,062	-0.03%
2020/10/26	3	69.53	1	69.60	68.80	2	9,098	0.02%
2020/10/22	11	68.32	2	69.20	68.60	9	9,238	0.10%
2020/10/21	10	69.98	7	70.59	69.70	3	9,300	0.03%
2020/10/20	8	70.75	6	71.10	70.60	2	9,362	0.02%
2020/10/19	1	70.40	9	70.09	70.70	-8	9,413	-0.08%
2020/10/16	6	72.32	26	72.62	72.00	-20	9,455	-0.21%
2020/10/15	17	76.34	7.4	77.44	74.30	9.6	9,824	0.10%
2020/10/14	41	76.10	17	75.76	76.70	24	10,015	0.24%
2020/10/13	5	70.94	3	71.10	71.80	2	10,142	0.02%
2020/10/12	4	70.80	0	0.00	70.80	4	10,283	0.04%
2020/10/08	1	73.60	2	73.45	72.50	-1	10,584	-0.01%
2020/10/07	1	72.70	32	72.54	72.80	-31	10,763	-0.29%
2020/10/06	5	72.64	0	0.00	72.80	5	10,847	0.05%
2020/10/05	4	72.80	9	73.50	73.10	-5	10,807	-0.05%
2020/09/30	2	71.15	1	71.50	72.30	1	10,736	0.01%
2020/09/29	3	71.13	0	0.00	70.90	3	10,703	0.03%
2020/09/28	3	69.53	3	71.30	71.00	0	10,767	0.00%
2020/09/25	0	0.00	1	66.10	66.70	-1	10,860	-0.01%
2020/09/24	10	71.54	4	71.18	69.50	6	10,936	0.05%
2020/09/22	1	72.00	2	70.60	71.10	-1	10,928	-0.01%
2020/09/18	4	72.28	4	72.75	72.90	0	10,873	0.00%
2020/09/17	2	71.35	0	0.00	70.80	2	10,811	0.02%
2020/09/16	5	71.90	11	70.51	71.30	-6	10,866	-0.06%
2020/09/15	14	71.56	13	71.90	71.30	1	10,937	0.01%
2020/09/14	7	67.31	4	68.33	69.60	3	10,773	0.03%
2020/09/11	6	65.88	15	65.39	63.30	-9	10,731	-0.08%
2020/09/10	14	68.86	1	67.40	69.00	13	10,661	0.12%
2020/09/09	6	70.60	2	70.90	72.30	4	10,650	0.04%
2020/09/08	3	70.60	16	71.86	70.30	-13	10,730	-0.12%
2020/09/07	7	76.84	0	0.00	71.90	7	10,751	0.07%
2020/09/04	5	80.04	0	0.00	79.80	5	10,764	0.05%
2020/09/03	4	83.55	3	83.40	82.00	1	10,793	0.01%
2020/09/01	4	80.88	0	0.00	80.10	4	10,636	0.04%
2020/08/31	18	85.20	8	83.05	82.70	10	10,516	0.10%
2020/08/28	51	87.26	53	87.27	87.20	-2	10,330	-0.02%
2020/08/27	7	87.34	89	87.61	87.20	-82	10,220	-0.80%
2020/08/26	97	87.15	27	84.35	86.50	70	9,949	0.70%
2020/08/25	11	84.87	6	84.87	83.30	5	9,636	0.05%
2020/08/24	3	85.30	53	85.10	85.00	-50	9,254	-0.54%
2020/08/21	53	79.72	16	77.68	80.00	37	8,770	0.42%
2020/08/20	17	74.08	11	72.38	72.80	6	8,513	0.07%
2020/08/19	34	77.60	57	78.90	75.40	-23	8,082	-0.28%
2020/08/18	48	74.39	18	70.44	75.40	30	7,552	0.40%
2020/08/17	2	69.00	3	69.20	68.60	-1	7,255	-0.01%
2020/08/14	18	66.61	0	0.00	67.00	18	7,151	0.25%
2020/08/13	0	0.00	1	72.80	68.40	-1	7,037	-0.01%
2020/08/12	5	66.00	0	0.00	70.00	5	6,849	0.07%
2020/08/11	0	0.00	2	68.75	67.50	-2	6,738	-0.03%
2020/08/07	5	70.04	105	70.77	70.10	-100	6,494	-1.54%	大賣/
2020/08/06	49	69.51	10	68.73	68.00	39	6,281	0.62%
2020/08/05	6	66.60	0	0.00	66.00	6	6,025	0.10%
2020/08/04	58	65.70	4	68.40	71.30	54	5,813	0.93%
2020/08/03	0	0.00	29	64.00	64.90	-29	5,675	-0.51%
2020/07/31	29	63.50	0	0.00	63.20	29	5,613	0.52%
2020/07/30	0	0.00	2	60.00	61.50	-2	5,552	-0.04%
2020/07/29	4	60.40	0	0.00	59.90	4	5,488	0.07%
2020/07/27	1	58.40	0	0.00	60.50	1	5,309	0.02%
2020/07/24	5	65.90	0	0.00	64.70	5	5,209	0.10%
2020/07/23	1	61.00	1	62.00	64.40	0	5,116	0.00%
2020/07/22	0	0.00	1	62.70	62.70	-1	5,030	-0.02%
2020/07/21	12	61.54	15	62.01	63.60	-3	4,909	-0.06%
2020/07/20	11	55.68	13	56.35	57.90	-2	4,475	-0.04%
2020/07/17	3	56.20	3	57.23	57.30	0	4,095	0.00%
2020/07/16	0	0.00	2	52.00	52.10	-2	3,794	-0.05%
2020/07/15	2	47.15	3	47.20	47.40	-1	3,590	-0.03%
2020/07/14	4	44.29	3	43.10	43.10	1	3,247	0.03%
2020/07/08	0	0.00	4	41.66	41.35	-4	2,794	-0.14%
2020/07/07	0	0.00	3	43.00	41.00	-3	2,760	-0.11%
2020/07/06	4	45.63	3	43.75	43.40	1	2,638	0.04%
2020/07/03	0	0.00	1	43.15	44.90	-1	2,451	-0.04%
2020/07/02	6	41.17	3	41.72	41.60	3	2,291	0.13%
2020/07/01	0	0.00	3	39.53	39.55	-3	2,145	-0.14%
2020/06/30	1	38.00	0	0.00	38.00	1	2,089	0.05%
2020/06/29	0	0.00	2	39.40	38.90	-2	2,027	-0.10%
2020/06/24	3	39.03	1	38.95	38.95	2	1,985	0.10%
2020/06/23	3	39.20	0	0.00	38.60	3	1,940	0.15%
2020/06/22	1	38.90	5	40.36	41.00	-4	1,820	-0.22%
2020/06/19	3	36.40	4	36.98	37.30	-1	1,628	-0.06%
2020/06/17	1	36.60	1	37.05	36.25	0	1,393	0.00%
2020/06/16	0	0.00	2	36.28	36.90	-2	1,316	-0.15%
2020/06/15	1	36.75	2	36.25	37.25	-1	1,193	-0.08%
2020/06/12	0	0.00	6	34.33	35.40	-6	995	-0.60%
2020/06/11	6	32.82	7	33.27	32.50	-1	781	-0.13%
2020/06/08	1	28.60	2	29.33	28.80	-1	484	-0.21%
2020/04/17	1	19.75	1	19.60	19.15	0	252	0.00%
2020/03/17	0	0.00	5	18.20	18.00	-5	254	-1.97%
2020/03/16	0	19.50	0	0.00	19.50	0	250	0.00%
2020/02/19	0	0.00	4	25.50	25.45	-4	226	-1.77%
2020/02/14	0	0.00	4	25.55	25.60	-4	221	-1.81%
2020/02/13	0	0.00	1	25.15	24.95	-1	209	-0.48%
2020/01/06	4	24.75	0	0.00	24.60	4	248	1.61%
2019/12/18	0	0.00	1	24.60	24.70	-1	261	-0.38%
2019/12/17	0	0.00	1	24.30	24.30	-1	261	-0.38%
2019/12/13	1	24.00	0	0.00	24.15	1	261	0.38%
2019/11/29	2	25.80	0	0.00	25.60	2	267	0.75%
2019/11/13	0	0.00	2	26.30	26.20	-2	330	-0.61%
2019/11/08	2	27.73	0	0.00	26.90	2	343	0.58%
2019/11/07	0	0.00	1	26.95	27.30	-1	333	-0.30%
2019/11/05	0	0.00	5	27.13	27.15	-5	334	-1.50%
2019/10/29	0	0.00	2	27.18	26.75	-2	366	-0.55%
2019/10/28	0	0.00	3	27.03	26.95	-3	380	-0.79%
2019/10/23	0	0.00	13	27.38	27.10	-13	484	-2.68%
2019/10/22	1	27.25	0	0.00	27.40	1	494	0.20%
2019/10/17	0	0.00	7	26.79	27.15	-7	563	-1.24%
2019/10/01	0	0.00	1	27.55	27.80	-1	571	-0.18%
2019/09/27	0	0.00	5	27.59	27.45	-5	574	-0.87%
2019/09/24	0	0.00	1	28.70	28.40	-1	587	-0.17%
2019/09/18	0	0.00	2	28.00	28.05	-2	593	-0.34%
2019/09/17	1	27.75	0	0.00	27.85	1	594	0.17%
2019/09/16	2	28.00	0	0.00	27.95	2	595	0.34%
2019/09/11	0	0.00	1	28.90	28.65	-1	599	-0.17%
2019/09/10	0	0.00	10	28.79	28.80	-10	598	-1.67%
2019/09/05	2	29.80	4	29.63	29.45	-2	596	-0.34%
2019/09/04	0	0.00	10	29.49	29.75	-10	592	-1.69%
2019/08/27	2	29.70	2	29.10	29.10	0	570	0.00%
2019/08/23	0	0.00	6	29.57	29.70	-6	564	-1.06%
2019/08/20	0	0.00	2	28.20	28.00	-2	547	-0.37%
2019/08/19	2	28.10	0	0.00	27.90	2	544	0.37%
2019/08/14	0	0.00	24	28.15	27.65	-24	540	-4.44%
2019/08/12	1	28.65	8	29.14	29.20	-7	525	-1.33%
2019/08/07	0	0.00	20	28.28	28.15	-20	521	-3.83%
2019/08/05	2	28.50	0	0.00	28.30	2	519	0.39%
2019/07/30	3	30.40	0	0.00	29.65	3	515	0.58%
2019/07/29	1	31.00	0	0.00	30.80	1	506	0.20%
2019/07/26	10	31.32	2	31.60	31.50	8	485	1.65%
2019/07/23	0	0.00	1	30.40	29.50	-1	419	-0.24%
2019/07/22	1	29.85	0	0.00	29.95	1	399	0.25%
2019/07/19	0	0.00	14	28.49	28.65	-14	362	-3.86%
2019/07/18	0	0.00	2	28.35	28.30	-2	367	-0.54%
2019/07/17	0	0.00	2	28.30	28.30	-2	378	-0.53%
2019/07/16	0	0.00	15	28.56	28.40	-15	396	-3.78%
2019/07/12	0	0.00	5	28.23	28.25	-5	484	-1.03%
2019/07/11	2	28.25	0	0.00	28.10	2	568	0.35%
2019/07/10	0	0.00	6	27.46	27.60	-6	577	-1.04%
2019/07/08	0	0.00	1	27.85	27.50	-1	638	-0.16%
2019/07/04	0	0.00	4	27.70	27.65	-4	695	-0.58%
2019/06/27	0	0.00	5	28.78	28.60	-5	849	-0.59%
2019/06/26	1	28.15	0	0.00	28.20	1	854	0.12%
2019/06/25	0	0.00	4	28.23	27.90	-4	888	-0.45%
2019/06/21	0	0.00	2	28.40	28.10	-2	1,198	-0.17%
2019/06/20	0	0.00	4	28.08	28.10	-4	1,212	-0.33%
2019/06/19	0	0.00	9	27.73	27.85	-9	1,246	-0.72%
2019/06/18	0	0.00	12	27.50	27.40	-12	1,246	-0.96%
2019/06/12	0	0.00	7	27.48	27.55	-7	1,270	-0.55%
2019/06/11	0	0.00	11	27.36	27.30	-11	1,270	-0.87%
2019/06/10	2	27.10	2	27.35	27.25	0	1,272	0.00%
2019/06/03	0	0.00	1	27.10	27.00	-1	1,289	-0.08%
2019/05/23	4	26.20	0	0.00	26.25	4	1,373	0.29%
2019/05/22	0	0.00	4	27.20	26.75	-4	1,406	-0.28%
2019/05/21	0	0.00	4	26.58	27.00	-4	1,424	-0.28%
2019/05/20	0	0.00	12	26.66	26.55	-12	1,472	-0.81%
2019/05/17	0	0.00	6	26.95	26.85	-6	1,492	-0.40%
2019/05/16	0	0.00	9	27.85	27.60	-9	1,564	-0.58%
2019/05/15	0	0.00	8	27.99	28.10	-8	1,603	-0.50%
2019/05/14	0	0.00	6	27.00	27.40	-6	1,611	-0.37%
2019/05/13	8	27.15	4	27.00	27.00	4	1,618	0.25%
2019/05/10	0	0.00	5	28.95	28.15	-5	1,615	-0.31%
2019/05/07	1	29.20	0	0.00	29.10	1	1,649	0.06%
2019/05/03	2	29.90	1	29.80	29.65	1	1,689	0.06%
2019/05/02	1	29.60	0	0.00	29.60	1	1,710	0.06%
2019/04/29	7	29.89	0	0.00	29.25	7	1,762	0.40%
2019/04/26	8	30.81	0	0.00	30.35	8	1,762	0.45%
2019/04/25	0	0.00	2	31.80	31.60	-2	1,766	-0.11%
2019/04/24	0	0.00	16	31.94	31.75	-16	1,762	-0.91%
2019/04/23	0	0.00	4	31.95	31.80	-4	1,755	-0.23%
2019/04/19	2	32.30	14	32.74	32.60	-12	1,741	-0.69%
2019/04/18	0	0.00	25	32.96	32.10	-25	1,724	-1.45%
2019/04/17	1	32.85	5	32.79	32.60	-4	1,669	-0.24%
2019/04/16	3	31.65	6	31.55	31.65	-3	1,654	-0.18%
2019/04/15	1	31.05	2	31.15	31.90	-1	1,647	-0.06%
2019/04/12	1	30.75	0	0.00	30.75	1	1,608	0.06%
2019/04/03	4	31.50	4	31.60	31.20	0	1,545	0.00%
2019/04/02	10	30.60	14	30.59	30.55	-4	1,526	-0.26%
2019/04/01	0	0.00	1	30.90	30.85	-1	1,544	-0.06%
2019/03/29	0	0.00	5	31.45	31.40	-5	1,552	-0.32%
2019/03/28	9	31.94	0	0.00	31.80	9	1,539	0.58%
2019/03/27	14	32.71	1	32.25	32.80	13	1,509	0.86%
2019/03/26	1	32.10	15	32.76	33.05	-14	1,325	-1.06%
2019/03/07	1	28.60	0	0.00	28.85	1	1,161	0.09%
2019/03/06	1	29.60	1	29.75	29.60	0	1,192	0.00%
2019/03/04	3	28.37	2	28.40	28.95	1	1,177	0.08%
2019/02/26	1	28.50	0	0.00	28.45	1	1,167	0.09%
2019/02/25	3	29.05	0	0.00	29.05	3	1,159	0.26%
2019/02/22	0	0.00	1	29.25	29.10	-1	1,153	-0.09%
2019/02/20	0	0.00	1	29.25	29.35	-1	1,108	-0.09%
2019/02/19	0	0.00	1	29.80	29.25	-1	1,093	-0.09%
2019/02/18	1	28.35	0	0.00	28.45	1	1,043	0.10%
2019/02/15	0	0.00	1	28.65	28.40	-1	1,021	-0.10%
2019/02/14	2	27.70	2	27.83	27.70	0	944	0.00%
2019/02/13	0	0.00	10	27.05	27.25	-10	903	-1.11%
2019/02/12	0	0.00	1	26.85	27.00	-1	897	-0.11%
2019/02/11	10	26.35	0	0.00	26.50	10	888	1.13%
2019/01/30	1	26.55	1	26.85	26.50	0	884	0.00%
2019/01/28	3	27.43	2	27.25	27.25	1	872	0.11%
2019/01/24	3	27.22	3	26.92	26.90	0	811	0.00%
2019/01/21	2	27.23	0	0.00	27.10	2	763	0.26%
2019/01/18	2	26.80	2	26.85	26.85	0	713	0.00%
2019/01/11	1	25.75	0	0.00	25.65	1	673	0.15%
2019/01/08	0	0.00	1	26.95	26.95	-1	648	-0.15%
2019/01/07	8	25.70	0	0.00	26.30	8	579	1.38%
2019/01/04	0	0.00	10	25.02	24.85	-10	576	-1.73%
2018/12/27	0	0.00	1	25.95	25.40	-1	540	-0.18%
2018/12/25	1	27.00	3	27.27	26.35	-2	519	-0.39%
2018/12/24	2	26.63	0	0.00	27.50	2	465	0.43%
2018/12/22	1	25.65	1	25.80	25.60	0	433	0.00%
2018/12/06	1	26.45	0	0.00	24.90	1	417	0.24%
2018/12/05	1	26.45	0	0.00	26.35	1	417	0.24%
2018/12/04	1	26.40	0	0.00	26.60	1	430	0.23%
2018/11/29	2	26.95	0	0.00	26.20	2	435	0.46%
2018/11/28	0	0.00	1	27.00	27.05	-1	402	-0.25%
2018/11/27	0	0.00	2	24.65	24.60	-2	373	-0.54%
2018/11/09	2	24.10	0	0.00	23.25	2	404	0.49%
2018/10/15	0	0.00	10	24.50	24.15	-10	627	-1.59%
2018/10/08	0	0.00	1	28.00	28.10	-1	649	-0.15%
2018/10/03	1	29.80	0	0.00	29.30	1	655	0.15%
2018/10/01	0	0.00	1	30.60	30.40	-1	660	-0.15%
2018/09/28	1	30.30	0	0.00	30.10	1	667	0.15%
2018/09/18	1	29.55	0	0.00	29.40	1	701	0.14%
2018/08/30	0	0.00	2	32.80	32.60	-2	962	-0.21%
2018/08/29	2	32.90	0	0.00	32.90	2	996	0.20%
2018/08/17	4	34.34	4	34.04	33.90	0	1,449	0.00%
2018/08/15	1	33.65	0	0.00	34.80	1	1,624	0.06%
2018/08/13	0	0.00	1	34.95	33.60	-1	1,790	-0.06%
2018/08/02	3	37.10	0	0.00	36.85	3	2,042	0.15%
2018/08/01	6	37.93	0	0.00	37.85	6	2,047	0.29%
2018/07/27	1	39.20	1	38.85	38.90	0	2,089	0.00%
2018/07/26	0	0.00	1	39.00	39.10	-1	2,083	-0.05%
2018/07/25	3	40.47	3	39.88	39.60	0	2,061	0.00%
2018/07/24	2	37.75	2	38.40	38.55	0	1,968	0.00%
2018/07/20	1	38.10	1	37.50	37.20	0	1,949	0.00%
2018/07/19	0	0.00	1	37.80	38.00	-1	1,947	-0.05%
2018/07/17	1	38.30	0	0.00	37.95	1	1,943	0.05%
2018/07/06	0	0.00	1	35.70	35.45	-1	1,983	-0.05%
2018/07/05	1	36.45	0	0.00	36.45	1	1,989	0.05%
2018/07/04	2	37.80	2	37.05	37.05	0	1,988	0.00%
2018/06/26	0	0.00	9	37.22	38.90	-9	2,013	-0.45%
2018/06/25	11	37.52	10	37.88	37.55	1	2,021	0.05%
2018/06/21	7	38.88	13	38.72	38.75	-6	2,033	-0.30%
2018/06/19	4	38.26	5	38.65	39.30	-1	2,073	-0.05%
2018/06/15	1	39.10	0	0.00	39.10	1	2,082	0.05%
2018/06/14	0	0.00	1	41.10	40.55	-1	2,133	-0.05%
2018/06/13	1	40.80	0	0.00	40.80	1	2,155	0.05%
2018/06/12	12	41.99	10	41.90	41.80	2	2,147	0.09%
2018/06/11	18	42.78	7	42.34	42.15	11	2,132	0.52%
2018/06/08	1	40.30	2	40.55	40.30	-1	2,063	-0.05%
2018/06/07	2	40.30	1	41.30	40.30	1	2,119	0.05%
2018/06/06	5	40.40	5	40.72	41.30	0	2,139	0.00%
2018/06/05	5	40.12	5	40.07	40.20	0	2,161	0.00%
2018/06/04	1	40.65	2	40.65	40.50	-1	2,276	-0.04%
2018/06/01	7	39.60	3	40.55	39.60	4	2,486	0.16%
2018/05/31	3	40.25	5	41.22	40.10	-2	2,657	-0.08%
2018/05/30	4	41.20	1	41.45	41.00	3	2,817	0.11%
2018/05/29	8	42.23	7	43.56	41.15	1	2,862	0.03%
2018/05/28	3	40.37	4	41.49	41.90	-1	2,868	-0.03%
2018/05/25	1	39.60	1	40.30	39.15	0	2,965	0.00%
2018/05/24	19	39.60	16	40.40	39.50	3	3,101	0.10%
2018/05/23	0	0.00	4	39.90	39.60	-4	3,135	-0.13%
2018/05/22	3	38.08	0	0.00	38.10	3	3,165	0.09%
2018/05/21	8	39.60	26	39.68	38.80	-18	3,176	-0.57%
2018/05/18	3	37.10	3	37.80	37.90	0	3,055	0.00%
2018/05/17	3	37.53	6	38.10	37.10	-3	3,061	-0.10%
2018/05/15	0	0.00	2	36.95	36.25	-2	3,088	-0.06%
2018/05/14	0	0.00	1	35.65	36.95	-1	3,123	-0.03%
2018/05/11	1	35.40	0	0.00	35.40	1	3,157	0.03%
2018/05/10	1	36.25	1	37.20	36.10	0	3,235	0.00%
2018/05/08	0	0.00	1	35.40	34.65	-1	3,501	-0.03%
2018/05/03	0	0.00	1	31.35	31.05	-1	4,472	-0.02%
2018/04/26	1	31.15	0	0.00	29.50	1	4,604	0.02%
2018/04/24	2	31.70	0	0.00	30.45	2	4,641	0.04%
2018/04/23	1	32.60	0	0.00	32.60	1	4,671	0.02%
2018/04/19	1	33.75	2	34.00	34.05	-1	4,766	-0.02%
2018/04/18	2	31.70	1	31.90	31.90	1	4,797	0.02%
2018/04/03	1	34.40	1	35.00	34.60	0	4,929	0.00%
2018/03/28	10	36.10	0	0.00	35.80	10	4,989	0.20%
2018/03/22	3	35.87	0	0.00	35.50	3	4,980	0.06%
2018/03/20	7	37.47	8	37.80	37.40	-1	4,937	-0.02%
2018/03/19	0	0.00	2	36.78	36.80	-2	4,865	-0.04%
2018/03/16	1	36.30	0	0.00	36.00	1	4,845	0.02%
2018/03/15	7	36.22	0	0.00	36.40	7	4,836	0.14%
2018/03/14	2	36.88	0	0.00	36.65	2	4,820	0.04%
2018/03/13	1	37.40	4.2	37.69	37.45	-3.2	4,793	-0.07%
2018/03/12	15	37.63	10	36.98	36.65	5	4,731	0.11%
2018/03/09	0	0.00	1	37.95	36.90	-1	4,707	-0.02%
2018/03/08	9	37.54	6	37.12	37.40	3	4,689	0.06%
2018/03/06	2	38.08	1	38.40	37.75	1	4,410	0.02%
2018/03/05	23	37.20	29	37.84	36.10	-6	4,278	-0.14%
2018/03/02	17	35.40	13	35.02	34.60	4	4,199	0.10%
2018/03/01	9	36.69	8	37.71	36.50	1	4,145	0.02%
2018/02/27	14	36.46	11	36.69	35.70	3	4,037	0.07%
2018/02/26	9	35.00	13	36.32	36.40	-4	3,877	-0.10%
2018/02/23	0	0.00	1	32.30	33.10	-1	3,759	-0.03%
2018/02/22	3	31.53	2	32.00	31.45	1	3,922	0.03%
2018/02/07	1	30.10	5	29.50	29.05	-4	4,013	-0.10%
2018/02/06	40	30.24	24	30.48	30.10	16	4,044	0.40%
2018/02/05	2	32.98	2	33.50	33.40	0	4,135	0.00%
2018/02/02	36	36.63	38	36.15	35.40	-2	4,256	-0.05%
2018/02/01	50	38.79	51	37.96	38.00	-1	4,414	-0.02%
2018/01/31	12	37.57	10	38.21	39.00	2	4,545	0.04%
2018/01/30	20	39.71	15	39.36	37.10	5	4,351	0.11%
2018/01/29	21	36.93	12.1	38.25	38.50	8.9	3,942	0.23%
2018/01/26	18	33.76	34	34.66	35.00	-16	3,950	-0.41%
2018/01/25	10	32.03	46	32.23	31.85	-36	3,732	-0.96%
2018/01/24	3	30.93	0	0.00	31.20	3	3,672	0.08%
2018/01/22	0	0.00	2	31.20	31.40	-2	3,674	-0.05%
2018/01/19	10	30.90	0	0.00	31.60	10	3,665	0.27%
2018/01/18	33	32.25	0	0.00	31.30	33	3,639	0.91%
2018/01/17	10	31.87	0	0.00	31.80	10	3,624	0.28%
2018/01/16	41	32.15	53	32.26	31.65	-12	3,589	-0.33%
2018/01/12	26	31.37	90	31.61	30.70	-64	3,480	-1.84%
2018/01/11	0	0.00	1	29.80	29.80	-1	3,427	-0.03%
2018/01/10	1	28.90	0	0.00	28.90	1	3,415	0.03%
2018/01/09	0	0.00	0	30.20	30.25	0	3,392	0.00%
2018/01/08	2	31.45	2	30.65	30.80	0	3,381	0.00%
2018/01/05	92	31.35	22	31.04	31.00	70	3,343	2.09%
2018/01/04	32	30.74	80	30.95	30.75	-48	3,309	-1.45%
2018/01/03	5	30.75	0	0.00	30.40	5	3,282	0.15%
2018/01/02	50	30.86	70	30.80	30.60	-20	3,261	-0.61%