西柏 (3541)-元大-彰化民生券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.60	0	0.00	30.00	2	35	5.58%
2024/11/27	1	29.20	1	28.95	28.90	0	35	0.00%
2024/07/10	0	0.00	5	33.26	34.45	-5	130	-3.84%
2024/07/08	0	0.00	2	32.10	32.05	-2	120	-1.66%
2024/06/26	0	0.00	0.1	30.40	30.30	-0.1	128	-0.04%
2024/06/19	0.1	29.30	0	0.00	29.35	0.1	128	0.04%
2024/06/06	3	32.20	0	0.00	32.25	3	150	1.99%
2024/05/22	0	0.00	1	32.50	31.45	-1	148	-0.67%
2024/05/20	1	28.85	1	29.25	30.00	0	140	0.00%
2024/04/26	1	28.00	0	0.00	27.90	1	123	0.81%
2024/03/19	0	0.00	1	31.55	32.25	-1	108	-0.92%
2024/03/18	1	31.50	0	0.00	31.10	1	109	0.92%
2023/12/29	0	39.50	0	0.00	39.30	0	99	0.00%
2023/12/05	0	0.00	0.1	40.19	40.10	-0.1	103	-0.13%
2023/12/04	0	0.00	0.1	40.95	41.00	-0.1	104	-0.12%
2023/12/01	0	0.00	1	40.60	40.55	-1	102	-0.97%
2023/10/31	4	37.04	0	0.00	36.35	4	90	4.44%
2023/10/30	1	37.40	0	0.00	37.45	1	89	1.12%
2023/10/27	1	37.70	0	0.00	37.95	1	90	1.11%
2023/10/25	1	38.60	0	0.00	38.50	1	95	1.05%
2023/10/18	1	39.65	1	39.50	39.50	0	179	0.00%
2023/10/17	1	39.85	0	0.00	39.60	1	179	0.56%
2023/09/07	0	0.00	3	42.35	42.35	-3	173	-1.73%
2023/08/25	0	0.00	1	40.00	40.00	-1	219	-0.46%
2023/08/18	1	40.50	0	0.00	40.50	1	219	0.46%
2023/08/10	2	41.23	0	0.00	41.80	2	215	0.93%
2023/08/08	0	0.00	1	44.10	44.05	-1	213	-0.47%
2023/08/07	2	43.78	0	0.00	44.15	2	213	0.94%
2023/08/04	1	43.65	0	0.00	44.20	1	214	0.47%
2023/07/28	3	44.18	0	0.00	44.25	3	211	1.42%
2023/07/27	0.3	45.60	7	44.25	44.85	-6.7	208	-3.24%
2023/07/26	0	0.00	11	44.82	45.60	-11	201	-5.47%
2023/07/25	18	40.05	0	0.00	43.35	18	183	9.82%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/06/19	1	54.10	0	0.00	54.20	1	147	0.68%
2023/06/08	0	0.00	4	54.50	54.10	-4	138	-2.90%
2023/06/07	7	60.00	0	0.00	60.30	7	124	5.61%
2023/05/18	0	0.00	0.4	58.50	58.50	-0.4	102	-0.42%
2023/04/20	5	60.60	0	0.00	60.50	5	85	5.83%
2022/12/26	1	52.70	0	0.00	52.30	1	72	1.38%
2022/12/19	1	53.20	0	0.00	52.90	1	74	1.34%
2022/12/13	1	53.40	0	0.00	53.20	1	73	1.37%
2022/09/05	1	56.30	0	0.00	56.20	1	124	0.80%
2022/07/05	1	55.10	0	0.00	56.10	1	208	0.48%
2022/07/01	1	55.60	0	0.00	55.30	1	235	0.42%
2022/04/21	0	0.00	1	72.20	71.80	-1	295	-0.34%
2022/04/19	0	0.00	1	72.00	71.50	-1	292	-0.34%
2022/04/11	6	69.00	6	70.70	69.30	0	274	0.00%
2022/03/09	0.2	59.00	0	0.00	59.10	0.2	530	0.04%
2022/03/07	0	0.00	0.7	60.20	60.40	-0.7	525	-0.13%
2022/02/24	0	0.00	2	62.70	61.80	-2	521	-0.38%
2022/02/22	2	65.70	0	0.00	64.50	2	513	0.39%
2022/01/24	1	59.30	0	0.00	59.50	1	547	0.18%
2022/01/07	0	0.00	5	60.60	60.70	-5	585	-0.85%
2021/12/16	2	67.85	2	65.40	65.00	0	907	0.00%
2021/12/15	11	67.05	15	69.91	67.00	-4	862	-0.46%
2021/12/13	4	59.10	0	0.00	59.50	4	636	0.63%
2021/12/02	5	59.58	0	0.00	59.30	5	653	0.77%
2021/11/17	0	0.00	1	64.00	64.00	-1	726	-0.14%
2021/11/16	1	64.40	0	0.00	64.40	1	719	0.14%
2021/11/10	0	0.00	1	62.20	62.20	-1	686	-0.15%
2021/10/20	0	0.00	1	57.90	57.80	-1	635	-0.16%
2021/10/19	1	58.70	0	0.00	58.30	1	629	0.16%
2021/10/15	1	62.40	0	0.00	62.20	1	608	0.16%
2021/10/08	2	66.70	1	67.50	66.60	1	565	0.18%
2021/09/30	1	66.00	1	65.30	65.40	0	406	0.00%
2021/09/29	0	0.00	1	64.00	64.70	-1	396	-0.25%
2021/09/28	1	67.90	1	67.70	67.70	0	370	0.00%
2021/09/08	0	0.00	1	53.80	53.50	-1	198	-0.50%
2021/09/07	1	56.70	1	56.50	56.30	0	192	0.00%
2021/09/06	2	59.55	0	0.00	60.00	2	181	1.10%
2021/08/30	1	60.50	1	59.30	58.80	0	149	0.00%
2021/08/27	1	57.00	2	57.50	57.00	-1	133	-0.75%
2021/08/10	0	0.00	1	53.70	52.00	-1	105	-0.95%
2021/08/09	1	53.40	0	0.00	54.40	1	100	0.99%
2021/06/29	4	51.30	0	0.00	51.30	4	130	3.06%
2021/06/22	1	51.00	0	0.00	50.50	1	137	0.73%
2021/04/22	1	51.70	0	0.00	50.40	1	146	0.68%
2021/03/26	1	54.60	0	0.00	54.40	1	162	0.62%
2021/03/17	0	0.00	3	57.67	58.10	-3	161	-1.85%
2021/03/16	1.4	57.58	0	0.00	57.30	1.4	159	0.89%
2021/03/05	0.2	53.60	0	0.00	53.70	0.2	151	0.16%
2021/02/25	0.2	55.00	0	0.00	54.70	0.2	153	0.15%
2021/02/24	0	0.00	1	54.40	54.50	-1	151	-0.66%
2021/02/18	1	49.85	0	0.00	49.95	1	137	0.73%
2021/02/05	0.3	50.00	0	0.00	49.80	0.3	131	0.19%
2021/01/28	2	51.25	0	0.00	51.50	2	132	1.51%
2021/01/07	2	56.40	0	0.00	56.30	2	106	1.88%
2021/01/06	0	0.00	1	56.80	56.40	-1	105	-0.94%
2020/08/11	2	66.00	0	0.00	64.90	2	165	1.21%
2020/08/07	2	68.80	0	0.00	68.80	2	155	1.28%
2020/07/28	2	76.00	0	0.00	75.70	2	140	1.43%
2020/07/13	0	0.00	1	78.50	78.10	-1	152	-0.66%
2020/07/03	2	79.00	0	0.00	79.10	2	158	1.26%
2020/06/22	0	0.00	2	79.30	79.20	-2	196	-1.02%
2020/04/15	0	0.00	1	74.40	75.10	-1	215	-0.46%
2020/04/10	1	71.50	0	0.00	71.50	1	207	0.48%
2020/03/13	0	0.00	1	67.00	66.40	-1	126	-0.79%
2020/02/03	0	0.00	3	77.00	78.30	-3	157	-1.90%
2020/01/14	0	0.00	2	81.90	81.90	-2	143	-1.39%
2020/01/07	0	0.00	1	85.00	84.00	-1	141	-0.71%
2019/12/20	6	84.00	0	0.00	83.80	6	149	4.02%
2019/12/09	0	0.00	2	86.50	85.70	-2	151	-1.32%
2019/11/27	5	88.80	0	0.00	88.80	5	156	3.20%
2019/11/26	0	0.00	4	87.65	89.00	-4	153	-2.61%
2019/11/14	0	0.00	1	85.80	86.10	-1	161	-0.62%
2019/11/11	1	87.50	0	0.00	86.90	1	162	0.61%
2019/11/08	2	84.20	0	0.00	84.90	2	158	1.26%
2019/11/05	2	81.80	0	0.00	81.30	2	140	1.42%
2019/10/29	1	80.40	0	0.00	80.60	1	145	0.69%
2019/10/21	2	80.50	0	0.00	80.60	2	161	1.24%
2019/10/18	2	80.40	0	0.00	80.50	2	164	1.21%
2019/10/16	1	81.00	0	0.00	80.20	1	167	0.60%
2019/07/10	0	0.00	1	91.10	91.30	-1	285	-0.35%
2019/07/09	1	89.30	0	0.00	90.70	1	278	0.36%
2019/06/20	0	0.00	1	89.60	90.00	-1	284	-0.35%
2019/06/13	1	87.40	0	0.00	87.60	1	325	0.31%
2019/06/10	0	0.00	1	87.30	86.70	-1	324	-0.31%
2019/05/09	0	0.00	3	83.00	83.50	-3	376	-0.80%
2019/04/25	3	89.50	0	0.00	89.40	3	316	0.95%
2019/04/09	0	0.00	1	88.00	87.10	-1	301	-0.33%
2019/04/08	1	92.00	0	0.00	91.00	1	291	0.34%
2019/03/26	0	0.00	0.6	90.30	90.30	-0.6	288	-0.21%
2019/03/25	0	0.00	0.2	92.50	92.80	-0.2	283	-0.07%
2019/03/19	1	92.30	0	0.00	91.90	1	282	0.35%
2019/02/25	0	0.00	4	81.15	81.90	-4	460	-0.87%
2019/02/22	4	80.35	0	0.00	79.90	4	466	0.86%
2019/02/18	0	0.00	5	81.42	83.20	-5	452	-1.10%
2019/02/13	0	0.00	1	83.10	83.30	-1	441	-0.23%
2019/01/30	0	0.00	1	78.00	78.00	-1	428	-0.23%
2019/01/28	0	0.00	1	76.10	76.40	-1	419	-0.24%
2019/01/24	0	0.00	1	75.20	74.70	-1	414	-0.24%
2019/01/21	0	0.00	2	75.00	74.50	-2	407	-0.49%
2018/12/21	1	66.00	1	64.10	66.20	0	396	0.00%
2018/12/14	0	0.00	1	72.50	73.10	-1	378	-0.26%
2018/12/13	3	74.70	2	73.85	73.50	1	377	0.27%
2018/12/10	1	73.80	1	72.20	72.30	0	363	0.00%
2018/12/06	1	73.20	4	72.50	71.60	-3	353	-0.85%
2018/12/04	1	80.00	0	0.00	76.00	1	340	0.29%
2018/12/03	2	78.50	2	78.40	78.40	0	313	0.00%
2018/11/30	1	78.40	3	78.47	79.20	-2	296	-0.67%
2018/11/29	6	78.88	6	77.95	78.30	0	266	0.00%
2018/11/28	0	0.00	4	80.13	80.30	-4	227	-1.76%
2018/11/27	0	0.00	2	73.10	73.00	-2	177	-1.13%
2018/11/23	1	71.30	2	71.20	69.40	-1	149	-0.67%
2018/11/22	0	0.00	1	71.00	70.30	-1	129	-0.77%
2018/11/21	1	61.70	0	0.00	66.90	1	104	0.96%
2018/11/01	0	0.00	1	58.50	58.10	-1	125	-0.80%
2018/10/24	1	58.70	0	0.00	58.50	1	161	0.62%
2018/10/19	2	56.40	0	0.00	56.50	2	160	1.25%
2018/10/11	2	57.00	0	0.00	56.90	2	157	1.27%
2018/10/02	0	0.00	1	65.60	63.90	-1	153	-0.65%
2018/10/01	0	0.00	1	65.50	65.30	-1	155	-0.64%
2018/09/28	1	60.50	0	0.00	61.90	1	157	0.63%
2018/09/18	0	0.00	1	58.50	58.50	-1	165	-0.60%
2018/09/03	1	61.00	0	0.00	61.20	1	171	0.58%
2018/08/24	0	0.00	1	61.40	61.90	-1	171	-0.58%
2018/08/23	1	63.70	0	0.00	63.30	1	173	0.58%
2018/08/20	3	63.00	0	0.00	62.20	3	185	1.61%
2018/08/09	1	70.70	3	70.20	70.00	-2	168	-1.19%
2018/08/07	0	0.00	1	71.00	69.20	-1	157	-0.63%
2018/08/06	1	65.90	1	67.30	67.30	0	137	0.00%
2018/08/03	3	59.20	0	0.00	61.20	3	126	2.38%
2018/06/27	0	0.00	0.2	70.00	70.20	-0.2	127	-0.13%
2018/06/04	1	71.50	0	0.00	70.70	1	152	0.66%
2018/06/01	1	71.50	0	0.00	71.70	1	166	0.60%
2018/05/31	0	0.00	1	72.00	71.00	-1	167	-0.60%
2018/05/30	0	0.00	1	71.60	71.60	-1	165	-0.60%
2018/05/28	2	75.60	0	0.00	75.00	2	162	1.23%
2018/05/15	1	65.20	0	0.00	65.10	1	152	0.66%
2018/04/25	1	70.00	0	0.00	69.20	1	156	0.64%
2018/03/22	1	85.20	0	0.00	84.40	1	177	0.56%
2018/03/08	7	88.57	0	0.00	88.30	7	156	4.48%
2018/01/10	0	0.00	1	97.10	96.40	-1	122	-0.82%