敦泰 (3545)-元大-彰化民生券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	74.40	0	0.00	74.30	0	2,139	0.00%
2025/01/16	0.1	73.60	0	0.00	73.50	0.1	2,169	0.00%
2025/01/09	2.1	77.03	0	0.00	75.50	2.1	2,187	0.10%
2025/01/07	3	80.10	0	0.00	79.80	3	2,203	0.14%
2025/01/03	0.1	81.25	1	80.40	79.60	-0.9	2,230	-0.04%
2025/01/02	0.2	85.20	0	0.00	83.80	0.2	2,182	0.01%
2024/12/30	1.1	90.19	20	90.35	89.10	-19	2,270	-0.83%
2024/12/27	3	93.53	3	92.26	90.20	0	2,312	0.00%
2024/12/26	0	0.00	4	89.90	89.40	-4	2,136	-0.19%
2024/12/23	0	88.80	0	0.00	88.90	0	2,110	0.00%
2024/12/19	0	0.00	1	91.00	90.90	-1	2,072	-0.05%
2024/12/18	1	91.50	0	91.17	91.50	1	2,074	0.05%
2024/12/17	10	90.46	9.1	90.70	90.70	0.9	2,058	0.04%
2024/12/16	4	89.75	2	86.30	86.60	2	1,968	0.10%
2024/12/13	0	0.00	0.1	88.40	89.80	-0.1	1,937	-0.01%
2024/12/11	0	0.00	0.1	88.80	88.80	-0.1	1,870	-0.01%
2024/12/10	3	87.90	0	0.00	88.00	3	1,854	0.16%
2024/12/09	1	88.40	0	0.00	88.10	1	1,808	0.06%
2024/12/06	0	0.00	26	89.39	88.00	-26	1,787	-1.45%
2024/12/05	1	91.80	1.2	91.34	90.90	-0.2	1,709	-0.01%
2024/12/04	7	89.99	12.1	90.95	90.10	-5.1	1,682	-0.30%
2024/12/03	0	0.00	0	89.30	88.90	0	1,635	0.00%
2024/12/02	0	0.00	0.3	88.10	88.30	-0.3	1,626	-0.02%
2024/11/29	0	0.00	0.1	87.00	87.90	-0.1	1,623	0.00%
2024/11/28	0	0.00	0.1	86.27	86.30	-0.1	1,615	-0.01%
2024/11/26	0.1	90.00	0	0.00	89.70	0.1	1,571	0.01%
2024/11/25	1	89.70	0	0.00	89.80	1	1,560	0.06%
2024/11/21	0	0.00	1.3	90.11	88.20	-1.3	1,527	-0.08%
2024/11/19	3	87.80	4	89.55	89.40	-1	1,472	-0.07%
2024/11/12	0	0.00	1	87.10	87.20	-1	1,451	-0.07%
2024/11/04	0	82.50	0	0.00	82.90	0	1,489	0.00%
2024/10/24	0	0.00	1	89.50	87.00	-1	1,572	-0.06%
2024/10/22	0	0.00	1.5	87.70	87.80	-1.5	1,589	-0.09%
2024/10/18	1.1	86.15	0	0.00	85.70	1.1	1,656	0.07%
2024/10/17	0	0.00	0.1	87.45	86.30	-0.1	1,687	-0.01%
2024/10/16	0.1	86.60	0	0.00	86.90	0.1	1,719	0.01%
2024/10/15	0	0.00	2	88.85	88.10	-2	1,761	-0.11%
2024/10/14	1.1	87.11	0	0.00	88.00	1.1	1,849	0.06%
2024/10/11	0	0.00	2.1	86.33	87.70	-2.1	1,938	-0.11%
2024/10/09	0.1	85.00	0	0.00	84.30	0.1	1,910	0.00%
2024/10/08	0.2	85.00	1.7	84.80	85.90	-1.5	1,910	-0.08%
2024/10/07	0.2	86.00	0	0.00	86.50	0.2	1,905	0.01%
2024/10/04	2.3	88.00	3.1	88.24	87.00	-0.8	1,874	-0.04%
2024/10/01	1.1	87.14	1	87.40	86.90	0.1	1,754	0.01%
2024/09/30	0	0.00	1.1	85.17	85.20	-1.1	1,667	-0.06%
2024/09/27	0	0.00	20	81.45	81.90	-20	1,631	-1.23%
2024/09/26	0	0.00	12	80.85	80.60	-12	1,638	-0.73%
2024/09/25	0	0.00	1	81.30	81.30	-1	1,646	-0.06%
2024/09/20	1	80.10	0	0.00	80.50	1	1,677	0.06%
2024/09/18	0.1	75.35	0	0.00	74.50	0.1	1,714	0.00%
2024/09/12	0	0.00	1	73.90	74.80	-1	1,817	-0.06%
2024/09/06	0	74.00	0	0.00	75.40	0	1,942	0.00%
2024/09/04	6.1	76.18	0	0.00	75.50	6.1	1,965	0.31%
2024/09/03	1	80.59	0	0.00	80.00	1	1,986	0.05%
2024/08/27	0.1	81.10	0	0.00	81.10	0.1	2,113	0.00%
2024/08/22	0	0.00	17	81.70	81.50	-17	2,310	-0.74%
2024/08/21	1.2	82.10	0	0.00	82.10	1.2	2,408	0.05%
2024/08/19	0.2	82.80	0	0.00	82.60	0.2	2,613	0.01%
2024/08/15	0.1	79.70	0	0.00	79.30	0.1	2,591	0.00%
2024/08/14	0	0.00	0.5	79.90	80.30	-0.5	2,592	-0.02%
2024/08/12	0	77.60	0	0.00	79.00	0	2,615	0.00%
2024/08/08	1	78.00	17	77.01	77.60	-16	2,602	-0.61%
2024/08/06	2.2	69.39	4	68.78	70.00	-1.8	2,560	-0.07%
2024/08/05	15.2	74.18	22	77.09	74.10	-6.8	2,518	-0.27%
2024/08/01	0	84.80	1	84.60	85.00	-1	2,503	-0.04%
2024/07/30	0	0.00	10	80.90	83.00	-10	2,507	-0.40%
2024/07/26	2	83.60	2	83.60	84.40	0	2,478	0.00%
2024/07/22	12	87.00	0	0.00	84.60	12	2,450	0.49%
2024/07/19	1	88.90	2	89.40	88.60	-1	2,418	-0.04%
2024/07/18	6.2	88.98	5	88.32	90.70	1.2	2,380	0.05%
2024/07/17	1.7	91.25	1.1	90.18	90.20	0.6	2,345	0.03%
2024/07/16	0	0.00	3	91.60	90.90	-3	2,329	-0.13%
2024/07/15	31	90.82	0.3	91.38	90.50	30.7	2,299	1.33%
2024/07/12	14	90.71	12	90.16	90.10	2	2,198	0.09%
2024/07/09	2.1	85.00	2	85.00	85.30	0.1	2,148	0.00%
2024/07/05	1	86.60	0	0.00	87.50	1	2,166	0.05%
2024/07/03	0	87.00	0	0.00	86.70	0	2,205	0.00%
2024/07/02	0	0.00	1	85.30	84.70	-1	2,202	-0.05%
2024/07/01	0	0.00	0.1	85.60	85.20	-0.1	2,230	0.00%
2024/06/28	0.1	86.80	6	86.70	86.20	-5.9	2,240	-0.26%
2024/06/26	0	0.00	0	87.10	85.50	0	2,277	0.00%
2024/06/25	8	86.53	0	0.00	86.40	8	2,295	0.35%
2024/06/24	5.2	90.45	2	90.50	88.40	3.2	2,351	0.14%
2024/06/21	0	0.00	1	91.60	90.30	-1	2,399	-0.04%
2024/06/20	0	91.00	0	0.00	91.00	0	2,518	0.00%
2024/06/19	0	0.00	2	90.50	90.00	-2	2,591	-0.08%
2024/06/17	6	91.15	3.8	89.90	89.20	2.2	2,635	0.09%
2024/06/14	1	90.80	1	90.70	90.60	0	2,603	0.00%
2024/06/13	0	0.00	3	90.07	91.00	-3	2,602	-0.12%
2024/06/07	0	0.00	9	91.01	91.60	-9	2,613	-0.35%
2024/06/06	10.1	88.19	0	89.70	87.80	10	2,609	0.38%
2024/06/04	3.2	91.87	3	90.81	90.70	0.2	2,648	0.01%
2024/05/30	1.1	89.95	3	90.60	89.90	-1.9	2,715	-0.07%
2024/05/29	3	91.53	0	0.00	91.10	3	2,723	0.11%
2024/05/28	7.2	92.63	1.3	93.65	92.60	6	2,735	0.22%
2024/05/27	2	91.20	4.1	91.10	91.30	-2.1	2,655	-0.08%
2024/05/24	14	87.79	10	89.07	90.00	4	2,628	0.15%
2024/05/23	0.1	83.92	0	0.00	84.20	0.1	2,533	0.01%
2024/05/17	0.7	84.81	0	0.00	84.60	0.7	3,031	0.02%
2024/05/16	1	84.90	0	0.00	84.80	1	3,106	0.03%
2024/05/14	1.3	82.77	1	82.30	82.30	0.3	3,205	0.01%
2024/05/13	1	81.40	0	0.00	82.60	1	3,264	0.03%
2024/05/09	2	84.65	0	0.00	83.00	2	3,450	0.06%
2024/05/07	0	0.00	1	86.20	85.60	-1	3,602	-0.03%
2024/05/03	0	0.00	0.1	86.10	84.80	-0.1	3,636	0.00%
2024/04/25	1	82.10	0.2	82.30	82.20	0.8	4,145	0.02%
2024/04/23	0	0.00	1	81.50	81.60	-1	4,215	-0.02%
2024/04/19	2	82.00	0	0.00	81.70	2	4,254	0.05%
2024/04/18	2	84.15	1	84.10	84.50	1	4,240	0.02%
2024/04/17	0.1	85.20	0	0.00	85.20	0.1	4,255	0.00%
2024/04/16	2	83.75	0	0.00	83.80	2	4,277	0.05%
2024/04/15	1	87.60	0	0.00	87.30	1	4,266	0.02%
2024/04/11	2.1	89.88	0	0.00	89.80	2.1	4,268	0.05%
2024/04/10	16	91.05	0	0.00	92.50	16	4,256	0.38%
2024/04/08	0.1	90.60	0	0.00	90.30	0.1	4,294	0.00%
2024/04/03	1.2	91.07	0	0.00	91.10	1.2	4,343	0.03%
2024/04/01	2	95.00	4	94.60	94.90	-2	4,518	-0.04%
2024/03/29	0	0.00	1	94.90	94.80	-1	4,548	-0.02%
2024/03/28	0	0.00	0.1	94.90	94.60	-0.1	4,539	0.00%
2024/03/27	7	95.60	5.1	96.08	95.30	1.9	4,531	0.04%
2024/03/26	1	96.20	3	94.77	94.70	-2	4,513	-0.04%
2024/03/25	5.4	95.94	4	95.98	95.20	1.4	4,464	0.03%
2024/03/22	2.4	93.07	1	93.30	92.70	1.4	4,389	0.03%
2024/03/21	0.2	89.50	2	89.30	90.50	-1.8	4,366	-0.04%
2024/03/20	1.1	90.60	0	0.00	90.20	1.1	4,360	0.03%
2024/03/19	2	91.60	1	91.60	91.20	1	4,390	0.02%
2024/03/15	1	90.10	0	0.00	90.00	1	4,452	0.02%
2024/03/13	0	94.00	0.1	92.00	91.90	-0.1	4,545	0.00%
2024/03/12	1.1	93.11	4	93.53	93.20	-3	4,589	-0.06%
2024/03/11	1	93.90	1	94.30	94.20	0	4,656	0.00%
2024/03/08	2.1	93.72	3.2	95.00	92.80	-1.1	4,720	-0.02%
2024/03/07	1.1	94.69	0.1	95.00	94.50	1	4,795	0.02%
2024/03/06	1	97.60	2	97.80	96.60	-1	4,979	-0.02%
2024/03/05	0	0.00	1	97.50	98.20	-1	5,126	-0.02%
2024/03/04	1	100.00	0.1	100.50	98.80	0.9	5,534	0.02%
2024/03/01	2	99.25	0	0.00	99.20	2	5,826	0.03%
2024/02/29	1	97.60	0	0.00	97.50	1	5,932	0.02%
2024/02/27	0.1	97.70	1	98.10	98.50	-0.9	6,012	-0.01%
2024/02/26	4.2	101.39	2	99.20	99.20	2.2	6,141	0.04%
2024/02/23	1.2	105.92	10	103.50	104.00	-8.8	6,391	-0.14%
2024/02/22	6	104.42	5.7	104.38	105.50	0.3	6,602	0.00%
2024/02/21	13.7	107.89	4	107.13	105.00	9.7	7,258	0.13%
2024/02/20	24.1	107.57	26	107.98	108.50	-2	7,428	-0.03%
2024/02/19	41	105.51	41	105.74	105.50	0	7,523	0.00%
2024/02/16	3	103.17	0	0.00	103.00	3	7,920	0.04%
2024/02/15	0	0.00	1	101.00	101.50	-1	8,435	-0.01%
2024/02/05	9	99.87	4	99.55	99.20	5	8,495	0.06%
2024/02/02	3	101.17	15	101.67	101.50	-12	8,506	-0.14%