世禾 (3551)-元大-彰化民生券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
916張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	138.50	0	0.00	135.50	0	2,563	0.00%
2024/11/19	1	136.50	4	133.25	136.50	-3	2,621	-0.11%
2024/11/18	2	131.75	0	0.00	130.00	2	2,598	0.08%
2024/11/15	2	143.01	2	141.50	141.50	0	2,550	0.00%
2024/11/14	0	0.00	0.4	140.00	142.50	-0.4	2,539	-0.02%
2024/11/13	11	141.45	13	144.35	144.00	-2	2,529	-0.08%
2024/11/12	0.1	136.00	0	0.00	138.00	0.1	2,458	0.00%
2024/11/11	0	140.00	1	138.50	138.00	-1	2,445	-0.04%
2024/11/08	5	140.20	1	141.00	140.00	4	2,421	0.17%
2024/11/07	1	142.00	2	142.75	145.00	-1	2,366	-0.04%
2024/11/06	1	135.00	1	134.50	134.50	0	2,292	0.00%
2024/11/05	2	141.00	1	141.50	136.00	1	2,252	0.04%
2024/11/04	4.1	137.67	0	0.00	139.00	4.1	2,231	0.18%
2024/11/01	1	142.50	0	0.00	143.00	1	2,194	0.05%
2024/10/30	6	142.92	1	143.50	141.50	5	2,101	0.24%
2024/10/29	5	149.00	2	150.00	149.50	3	1,980	0.15%
2024/10/28	3	148.50	1	145.00	152.00	2	1,853	0.11%
2024/10/25	6	144.00	6.1	144.94	145.00	-0.1	1,670	-0.01%
2024/10/24	3.2	146.81	1	144.50	138.00	2.2	1,490	0.15%
2024/10/23	1	141.00	4	143.88	146.50	-3	1,148	-0.26%
2024/10/22	3.1	135.23	2	135.75	133.50	1.1	1,027	0.11%
2024/10/21	0	0.00	4	133.63	135.50	-4	916	-0.44%
2024/10/18	1	124.00	3	124.00	123.50	-2	774	-0.26%
2024/10/17	0	0.00	3	119.50	118.50	-3	640	-0.47%
2024/10/16	4	107.75	4	108.88	109.50	0	576	0.00%
2024/10/15	1	112.50	2	114.00	110.00	-1	560	-0.18%
2024/10/14	1	106.00	0	0.00	106.00	1	487	0.21%
2024/10/09	0	0.00	2	104.50	103.00	-2	483	-0.41%
2024/09/23	2	103.00	0	0.00	102.00	2	548	0.36%
2024/09/18	0	0.00	0.1	100.51	99.00	-0.1	562	-0.02%
2024/09/16	0	0.00	0.2	101.63	101.00	-0.2	588	-0.03%
2024/09/13	0	102.00	0	0.00	102.50	0	611	0.00%
2024/09/12	0	101.00	0	0.00	101.00	0	648	0.00%
2024/08/26	0	0.00	1	108.00	106.50	-1	691	-0.14%
2024/08/21	12	113.88	3	110.50	110.50	9	674	1.33%
2024/08/19	0.1	105.00	0.1	108.50	107.50	0	620	0.00%
2024/08/16	2.2	108.93	1	106.50	106.50	1.2	616	0.19%
2024/07/26	0	94.50	0	0.00	93.30	0	595	0.01%
2024/07/22	0	0.00	1	93.40	93.60	-1	600	-0.17%
2024/07/18	1	100.00	0	0.00	101.00	1	591	0.17%
2024/07/15	0	104.50	0	0.00	103.50	0	615	0.00%
2024/06/24	1	113.50	0	0.00	112.00	1	1,043	0.10%
2024/06/21	2	116.25	2	117.00	114.50	0	1,043	0.00%
2024/06/20	2	111.50	2	113.50	114.00	0	1,029	0.00%
2024/06/19	0	0.00	2.5	111.60	111.00	-2.5	1,012	-0.25%
2024/06/18	1	105.00	0	0.00	104.50	1	979	0.10%
2024/06/17	0	0.00	1	106.00	106.00	-1	984	-0.10%
2024/06/11	1	103.00	1	102.50	103.50	0	1,013	0.00%
2024/06/05	0	0.00	3	103.50	104.00	-3	1,059	-0.28%
2024/05/30	3.5	105.71	2.3	105.54	103.50	1.2	1,246	0.10%
2024/05/29	1	102.50	0	0.00	102.50	1	1,247	0.08%
2024/05/24	0	0.00	0.4	102.66	102.50	-0.4	1,356	-0.03%
2024/05/23	2	104.25	0	0.00	101.50	2	1,415	0.14%
2024/05/21	0	0.00	1	112.00	113.00	-1	1,564	-0.06%
2024/05/16	1	110.50	0	0.00	109.00	1	1,681	0.06%
2024/05/15	1	113.00	1	111.00	108.50	0	1,685	0.00%
2024/05/14	3	110.17	3	108.33	110.00	0	1,678	0.00%
2024/05/10	0.3	106.00	0	106.50	105.50	0.3	1,674	0.02%
2024/04/18	1	113.00	1	114.50	115.50	0	1,657	0.00%
2024/04/17	2	116.50	0	0.00	117.00	2	1,651	0.12%
2024/04/11	0.3	117.00	0	0.00	117.00	0.3	1,608	0.02%
2024/04/09	2	125.00	0	123.50	124.50	2	1,569	0.13%
2024/04/08	0.2	123.50	0	0.00	124.00	0.2	1,523	0.01%
2024/04/03	1	126.50	2	124.00	123.00	-1	1,506	-0.07%
2024/04/02	2	127.50	1.4	130.31	127.00	0.7	1,488	0.04%
2024/03/29	7.4	128.03	20	125.40	129.00	-12.6	1,343	-0.94%
2024/03/28	0	0.00	3	119.67	121.00	-3	1,226	-0.24%
2024/03/15	1	103.00	0	0.00	101.00	1	1,127	0.09%
2024/03/12	2	114.25	0	0.00	113.00	2	1,088	0.18%
2024/03/11	2	109.50	0	0.00	108.50	2	1,074	0.19%
2024/03/08	8	109.13	1	115.50	105.00	7	1,063	0.66%
2024/03/07	6	116.75	1	115.50	115.50	5	1,027	0.49%
2024/03/06	4	116.25	2	121.50	120.50	2	979	0.20%
2024/03/05	0	118.00	0	0.00	113.00	0	902	0.00%
2024/02/22	1	126.50	1	124.50	124.50	0	643	0.00%
2024/02/01	0	0.00	1	92.90	91.50	-1	348	-0.29%
2023/12/28	1	84.20	1.2	84.87	85.50	-0.2	212	-0.10%
2023/11/15	0	0.00	1	72.80	72.80	-1	102	-0.97%
2023/10/17	0	0.00	1	73.50	73.50	-1	167	-0.60%
2023/10/03	1	74.60	1	75.00	75.40	0	212	0.00%
2023/10/02	1	74.30	1	74.80	74.40	0	210	0.00%
2023/09/05	1	74.40	0	0.00	73.80	1	284	0.35%
2023/09/04	1	74.10	0	0.00	74.40	1	284	0.35%
2023/09/01	0	0.00	1	74.80	74.80	-1	288	-0.35%
2023/08/31	0	0.00	1	74.10	74.20	-1	284	-0.35%
2023/08/29	0	0.00	1	72.50	72.80	-1	276	-0.36%
2023/08/24	1	69.50	1	70.00	69.00	0	267	0.00%
2023/08/18	1	68.40	1	68.80	68.40	0	270	0.00%
2023/08/11	2	71.90	0	0.00	69.50	2	267	0.75%
2023/08/09	2	73.30	2	73.80	73.80	0	257	0.00%
2023/08/08	1	72.30	1	73.00	73.40	0	254	0.00%
2023/08/04	0	0.00	2	73.30	73.40	-2	245	-0.81%
2023/08/02	1	70.50	1	71.00	71.40	0	234	0.00%
2023/08/01	0	0.00	1	71.00	71.60	-1	229	-0.43%
2023/07/27	1	69.60	0	0.00	69.50	1	223	0.45%
2023/07/24	1	69.50	2	70.50	70.40	-1	218	-0.46%
2023/07/21	1	72.00	0	0.00	71.80	1	212	0.47%
2023/07/20	0	0.00	1	72.50	72.40	-1	209	-0.48%
2023/07/19	1	72.00	0	0.00	71.70	1	206	0.48%
2023/07/18	2	72.35	1	73.00	73.20	1	203	0.49%
2023/07/17	0	0.00	1	73.30	73.50	-1	200	-0.50%
2023/07/14	1	71.60	0	0.00	71.60	1	193	0.52%
2023/07/12	0	0.00	1	72.10	72.10	-1	182	-0.55%
2023/07/10	0	0.00	1	70.10	70.80	-1	168	-0.59%
2023/07/07	1	68.60	0	0.00	68.80	1	162	0.61%
2023/07/05	0	0.00	2	70.60	69.80	-2	161	-1.24%
2023/06/15	3	68.53	0	0.00	68.60	3	147	2.04%
2023/06/13	0	0.00	2	72.60	71.50	-2	133	-1.49%
2023/06/12	2	68.50	4	70.15	70.80	-2	110	-1.81%
2023/06/09	0	0.00	1	67.20	69.40	-1	98	-1.02%
2023/06/07	0	0.00	1	65.20	66.20	-1	80	-1.25%
2023/06/05	0	0.00	2.1	64.95	64.50	-2.1	78	-2.69%
2023/06/01	1	63.10	0	0.00	63.30	1	77	1.29%
2023/05/30	3	63.87	0	0.00	63.50	3	76	3.90%
2023/02/20	0.2	61.30	0	0.00	61.70	0.2	55	0.32%
2023/02/15	0	58.50	0	0.00	58.40	0	51	0.04%
2022/09/16	0.2	57.28	0	0.00	57.20	0.2	131	0.15%
2022/09/05	0	0.00	3	56.10	55.80	-3	142	-2.11%
2022/07/25	0.3	55.50	0	0.00	55.40	0.3	153	0.20%
2022/06/22	3	65.00	0	0.00	63.50	3	173	1.73%
2022/06/16	0	0.00	5	67.80	65.90	-5	179	-2.78%
2022/05/30	5	65.70	0	0.00	65.60	5	208	2.40%
2022/05/11	1	63.00	1	63.60	63.30	0	262	0.00%
2022/05/03	1	62.60	0	0.00	62.60	1	284	0.35%
2022/03/25	1.3	70.50	0	0.00	69.60	1.3	666	0.19%
2022/03/08	1	70.00	0	0.00	68.50	1	705	0.14%
2022/02/25	1	70.50	0	0.00	71.60	1	961	0.10%
2022/01/21	2	70.80	0	0.00	70.60	2	1,148	0.17%
2022/01/18	0	0.00	3	74.73	75.60	-3	1,121	-0.27%
2022/01/17	1	72.50	2	72.50	72.50	-1	1,137	-0.09%
2022/01/14	2	70.40	0	0.00	70.80	2	1,170	0.17%
2022/01/13	0	0.00	1	71.40	71.40	-1	1,192	-0.08%
2022/01/11	1	73.00	0	0.00	72.40	1	1,199	0.08%
2022/01/10	1	72.00	1	73.00	73.00	0	1,200	0.00%
2022/01/07	1	71.50	1	72.30	72.30	0	1,209	0.00%
2021/12/30	3	76.07	4	75.55	73.70	-1	1,217	-0.08%
2021/12/29	3	75.07	4	75.85	77.00	-1	1,231	-0.08%
2021/12/23	1	72.70	1	71.00	72.30	0	1,277	0.00%
2021/12/16	1	69.50	0	0.00	69.90	1	1,322	0.08%
2021/12/13	1	69.80	0	0.00	69.90	1	1,318	0.08%
2021/12/10	2	69.45	2	69.75	70.30	0	1,320	0.00%
2021/12/09	1	69.50	2	69.70	70.10	-1	1,319	-0.08%
2021/12/08	1	69.80	1	70.00	70.20	0	1,318	0.00%
2021/12/06	1	69.60	0	0.00	70.80	1	1,313	0.08%
2021/11/29	0	0.00	1	68.50	69.60	-1	1,395	-0.07%
2021/11/26	5	73.86	2	72.90	69.40	3	1,385	0.22%
2021/11/25	2	77.75	8	75.38	76.70	-6	1,323	-0.45%
2021/11/24	0	0.00	5	74.02	74.00	-5	1,269	-0.39%
2021/11/19	1	68.80	1	69.60	69.40	0	1,300	0.00%
2021/11/18	0	0.00	3	69.90	69.70	-3	1,361	-0.22%
2021/11/17	2	70.05	0	0.00	70.30	2	1,522	0.13%
2021/11/16	1	70.20	1	72.00	69.80	0	1,601	0.00%
2021/11/15	0	0.00	2	69.85	70.40	-2	1,685	-0.12%
2021/11/12	1	68.50	0	0.00	68.60	1	1,714	0.06%
2021/11/11	0	0.00	0.1	68.79	69.10	-0.1	1,821	-0.01%
2021/11/10	0	0.00	2	69.10	69.10	-2	1,835	-0.11%
2021/11/09	1	67.80	0	0.00	68.30	1	1,854	0.05%
2021/11/05	5	70.08	1	69.60	69.40	4	1,831	0.22%
2021/11/04	1	73.80	3	73.17	73.00	-2	1,792	-0.11%
2021/11/02	2	71.05	1	71.20	71.70	1	1,767	0.06%
2021/11/01	0	0.00	1	73.50	73.70	-1	1,743	-0.06%
2021/10/29	1	70.20	2	71.00	72.00	-1	1,717	-0.06%
2021/10/28	0	0.00	1	70.50	70.50	-1	1,705	-0.06%
2021/10/27	0	0.00	2	68.55	69.70	-2	1,694	-0.12%
2021/10/26	2	69.05	0	0.00	67.70	2	1,686	0.12%
2021/10/25	7	69.66	4	68.95	68.70	3	1,672	0.18%
2021/10/22	1	73.90	3	69.83	73.90	-2	1,634	-0.12%
2021/10/21	8	69.10	8	68.90	68.50	0	1,596	0.00%
2021/10/20	1	67.50	1	68.50	68.50	0	1,577	0.00%
2021/10/19	0	0.00	1	68.80	68.50	-1	1,576	-0.06%
2021/10/18	1.1	67.21	1	67.00	67.70	0.1	1,571	0.01%
2021/10/15	3	65.70	0	0.00	66.40	3	1,580	0.19%
2021/10/14	0	0.00	1	64.00	63.20	-1	1,584	-0.06%
2021/10/12	1	65.50	0	0.00	64.10	1	1,646	0.06%
2021/10/08	0	0.00	1	68.30	68.50	-1	1,678	-0.06%
2021/10/07	1	68.60	0	0.00	68.30	1	1,668	0.06%
2021/10/06	3	69.13	2	68.55	67.30	1	1,649	0.06%
2021/10/05	1	67.70	0	0.00	71.70	1	1,586	0.06%
2021/10/04	0	0.00	1	67.00	67.90	-1	1,523	-0.07%
2021/09/29	0	0.00	2	66.10	66.50	-2	1,441	-0.14%
2021/09/15	0	0.00	1	62.50	62.50	-1	1,355	-0.07%
2021/09/09	0	0.00	1	59.60	60.50	-1	1,331	-0.08%
2021/09/06	1	64.80	0.2	65.22	64.70	0.8	1,287	0.06%
2021/09/03	4	65.95	1	67.00	66.30	3	1,264	0.24%
2021/09/02	1	64.60	0	0.00	63.80	1	1,213	0.08%
2021/08/26	0	0.00	1	68.00	65.30	-1	1,110	-0.09%
2021/08/25	2	68.30	2	69.70	67.50	0	1,075	0.00%
2021/08/24	0	0.00	1	67.80	69.90	-1	1,000	-0.10%
2021/08/23	5	67.30	4	67.33	68.10	1	932	0.11%
2021/08/20	1	63.60	0	0.00	67.50	1	764	0.13%
2021/08/19	0	0.00	1	61.20	61.40	-1	676	-0.15%
2021/08/18	3	61.93	2	63.60	64.00	1	571	0.17%
2021/08/17	1	64.80	1.1	65.11	63.10	-0.1	528	-0.02%
2021/08/16	0	0.00	0.1	61.50	61.60	-0.1	412	-0.02%
2021/08/04	0.1	57.80	0	0.00	57.80	0.1	383	0.03%
2021/07/28	0	0.00	1	57.90	58.00	-1	396	-0.25%
2021/07/20	0	0.00	1	59.50	59.50	-1	366	-0.27%
2021/07/16	0	0.00	1	60.10	60.80	-1	332	-0.30%
2021/07/15	2	59.10	16	55.79	59.70	-14	288	-4.84%
2021/07/14	0	0.00	2	54.60	54.30	-2	227	-0.88%
2021/07/09	0	0.00	1	54.70	54.70	-1	246	-0.41%
2021/07/05	0	0.00	11	54.65	55.10	-11	320	-3.44%
2021/07/02	0	0.00	2	54.30	53.60	-2	376	-0.53%
2021/06/17	1	54.10	1	54.00	54.00	0	481	0.00%
2021/06/16	0	0.00	2	53.90	53.40	-2	480	-0.42%
2021/06/02	0	0.00	15	53.55	52.80	-15	492	-3.05%
2021/06/01	0	0.00	4	53.50	53.60	-4	491	-0.81%
2021/05/31	0	0.00	11	52.88	52.70	-11	492	-2.23%
2021/05/28	0	0.00	4	52.50	52.30	-4	492	-0.81%
2021/05/27	0	0.00	2	51.60	51.50	-2	493	-0.41%
2021/05/04	24	53.05	0	0.00	52.10	24	463	5.18%
2021/05/03	2	54.80	0	0.00	54.50	2	459	0.44%
2021/04/08	0	0.00	1	62.50	61.40	-1	357	-0.28%
2021/04/07	1	60.00	13.1	59.88	61.00	-12.1	296	-4.07%
2021/03/24	0	0.00	1	51.80	51.50	-1	199	-0.50%
2021/03/19	0.1	51.50	0	0.00	51.90	0.1	202	0.05%
2021/02/26	0.1	51.20	0	0.00	51.10	0.1	257	0.04%
2021/02/24	0.1	51.60	0	0.00	50.90	0.1	264	0.04%
2021/02/23	0.1	52.50	0	0.00	52.00	0.1	263	0.04%
2021/02/03	10	48.80	0	0.00	48.85	10	298	3.35%
2021/02/02	15	49.10	0	0.00	49.15	15	301	4.97%
2021/01/29	5	50.00	0	0.00	49.20	5	311	1.61%
2021/01/26	5	50.10	0	0.00	50.20	5	319	1.56%
2021/01/25	0	0.00	2	52.10	50.80	-2	322	-0.62%
2021/01/21	5	49.85	0	0.00	50.00	5	321	1.56%
2021/01/20	5	49.90	2	50.00	49.80	3	324	0.92%
2021/01/18	2	51.00	0	0.00	51.30	2	336	0.59%
2021/01/06	0	0.00	2	50.90	50.80	-2	494	-0.40%
2020/12/16	2	50.50	0	0.00	50.70	2	520	0.38%
2020/12/02	0	0.00	2	53.80	54.30	-2	509	-0.39%
2020/11/30	3	53.90	0	0.00	53.60	3	512	0.59%
2020/11/20	0	0.00	0.1	52.80	52.80	-0.1	580	-0.01%
2020/11/19	0	0.00	4	52.70	52.60	-4	585	-0.68%
2020/11/11	0	0.00	1	52.70	52.80	-1	588	-0.17%
2020/11/03	0	0.00	1	51.40	51.70	-1	594	-0.17%
2020/10/22	2	54.90	5	54.70	53.00	-3	663	-0.45%
2020/10/12	1	50.00	0	0.00	49.45	1	794	0.13%
2020/09/04	1	51.60	0	0.00	51.60	1	1,700	0.06%
2020/09/03	2	52.25	0	0.00	51.60	2	1,702	0.12%
2020/09/02	1	52.90	1	52.30	52.30	0	1,700	0.00%
2020/09/01	1	52.40	2	52.65	52.20	-1	1,700	-0.06%
2020/08/31	1	53.00	1	53.20	52.40	0	1,706	0.00%
2020/08/27	3	53.57	5	53.26	53.20	-2	1,701	-0.12%
2020/08/26	6	51.23	2	50.75	51.70	4	1,662	0.24%
2020/08/19	0	0.00	1	49.00	48.90	-1	1,795	-0.06%
2020/08/12	0	0.00	1	50.80	50.20	-1	1,799	-0.06%
2020/08/06	1	51.40	1	52.00	51.40	0	1,863	0.00%
2020/07/28	2	50.65	1	51.70	50.30	1	1,903	0.05%
2020/07/27	1	58.30	1	58.40	55.50	0	1,868	0.00%
2020/07/24	7	56.96	3	57.40	57.10	4	1,817	0.22%
2020/07/21	1	56.20	1	55.90	55.90	0	1,739	0.00%
2020/07/17	3	56.87	3	56.03	55.00	0	1,711	0.00%
2020/07/16	10	57.87	3	57.63	58.00	7	1,680	0.42%
2020/07/15	2	56.85	5	57.66	56.20	-3	1,599	-0.19%
2020/07/14	3	57.50	0	0.00	55.30	3	1,545	0.19%
2020/07/10	1	58.00	2	58.20	57.70	-1	1,497	-0.07%
2020/07/09	5	64.98	120	65.71	62.50	-115	1,448	-7.94%	大賣/鉅額交易
2020/07/08	101	62.70	13	61.47	62.70	88	1,297	6.78%	大買/
2020/07/07	3	56.90	6	56.52	57.00	-3	1,131	-0.27%
2020/07/06	0	0.00	3	53.27	53.60	-3	1,002	-0.30%
2020/07/02	17	51.40	0	0.00	51.70	17	955	1.78%
2020/06/24	2	47.53	2	46.90	46.80	0	885	0.00%
2020/06/16	0	0.00	2	45.20	45.50	-2	966	-0.21%
2020/06/15	0	0.00	2	44.50	44.50	-2	973	-0.21%
2020/06/12	2	43.30	0	0.00	44.15	2	969	0.21%
2020/06/11	0	0.00	2	45.55	44.05	-2	972	-0.21%
2020/06/08	0	0.00	3	47.77	47.50	-3	1,016	-0.30%
2020/06/05	2	47.95	0	0.00	47.85	2	1,020	0.20%
2020/06/02	5	46.99	0	0.00	46.55	5	1,030	0.49%
2020/06/01	0	0.00	15	46.94	46.40	-15	1,025	-1.46%
2020/05/29	2	47.03	52	46.79	47.20	-50	1,017	-4.91%
2020/05/28	0	0.00	11	49.49	47.20	-11	1,000	-1.10%
2020/05/27	74	48.05	4	47.15	48.95	70	941	7.43%
2020/05/26	0	0.00	2	44.90	44.50	-2	882	-0.23%
2020/05/25	2	43.03	0	0.00	43.00	2	877	0.23%
2020/05/21	0	0.00	1	43.65	43.75	-1	873	-0.11%
2020/05/19	1	41.65	0	0.00	41.85	1	871	0.11%
2020/05/15	1	45.10	1	44.25	43.90	0	862	0.00%
2020/05/14	3	44.27	4	44.74	44.10	-1	850	-0.12%
2020/05/13	1	44.00	0	0.00	44.00	1	825	0.12%
2020/04/30	1	39.25	0	0.00	39.25	1	805	0.12%
2020/04/23	0	0.00	1	37.30	37.30	-1	940	-0.11%
2020/04/21	0	0.00	2	36.48	36.45	-2	944	-0.21%
2020/04/17	3	39.55	0	0.00	38.15	3	944	0.32%
2020/04/16	0	0.00	3	37.35	38.40	-3	922	-0.33%
2020/04/15	0	0.00	3	37.00	36.70	-3	917	-0.33%
2020/04/14	0	0.00	1	36.70	36.70	-1	917	-0.11%
2020/03/12	1	35.15	0	0.00	35.15	1	1,388	0.07%
2020/03/09	1	43.70	0	0.00	41.50	1	1,532	0.07%
2020/02/27	0	0.00	42	46.77	46.70	-42	1,742	-2.41%
2020/02/26	5	48.50	0	0.00	47.50	5	1,783	0.28%
2020/02/24	0	0.00	1	47.50	47.00	-1	1,795	-0.06%
2020/02/12	1	49.00	1	49.10	50.20	0	1,837	0.00%
2020/02/03	2	46.30	0	0.00	46.95	2	1,772	0.11%
2020/01/31	1	47.30	0	0.00	47.90	1	1,756	0.06%
2020/01/30	3	48.73	25	47.70	47.70	-22	1,739	-1.26%
2020/01/17	56	55.34	15	53.57	53.40	41	1,698	2.41%
2020/01/15	1	50.80	0	0.00	50.50	1	1,604	0.06%
2020/01/08	2	50.00	0	0.00	50.00	2	1,577	0.13%
2020/01/07	3	50.17	0	0.00	50.00	3	1,571	0.19%
2020/01/06	3	52.17	1	52.60	51.90	2	1,547	0.13%
2020/01/03	5	54.62	35	54.03	53.50	-30	1,531	-1.96%
2020/01/02	1	53.60	0	0.00	54.60	1	1,507	0.07%
2019/12/30	5	53.52	0	0.00	53.60	5	1,489	0.34%
2019/12/26	11	55.90	6	55.58	54.50	5	1,444	0.35%
2019/12/25	0	0.00	50	55.80	56.60	-50	1,405	-3.56%
2019/12/24	106	54.69	5	54.30	55.80	101	1,328	7.60%	大買/鉅額交易
2019/12/23	4	53.25	4	53.58	53.20	0	1,256	0.00%
2019/12/20	0	0.00	5	51.40	51.00	-5	1,143	-0.44%
2019/12/19	5	50.32	1	51.10	50.00	4	1,119	0.36%
2019/12/18	1	50.90	0	0.00	50.90	1	1,098	0.09%
2019/12/17	2	50.75	0	0.00	50.80	2	1,086	0.18%
2019/12/16	7	52.50	0	0.00	51.60	7	1,066	0.66%
2019/12/12	0	0.00	1	51.60	51.60	-1	977	-0.10%
2019/12/11	1	52.20	0	0.00	50.80	1	897	0.11%
2019/12/09	3	49.80	2	50.15	49.75	1	805	0.12%
2019/12/06	2	49.75	1	51.20	49.75	1	781	0.13%
2019/12/05	28	50.36	34	49.99	50.50	-6	740	-0.81%
2019/12/04	2	49.45	3	49.35	48.10	-1	647	-0.15%
2019/12/03	1	48.50	1	47.55	47.55	0	560	0.00%
2019/12/02	7	46.76	7	47.59	48.40	0	539	0.00%
2019/11/29	0	0.00	1	47.55	47.00	-1	505	-0.20%
2019/11/27	8	48.93	0	0.00	49.55	8	426	1.88%
2019/11/26	0	0.00	1	48.60	47.20	-1	367	-0.27%
2019/11/25	3	47.57	3	47.68	47.80	0	314	0.00%
2019/11/22	1	46.40	1	45.20	44.90	0	266	0.00%
2019/11/20	1	47.20	0	0.00	45.10	1	239	0.42%
2019/11/19	1	46.50	0	0.00	46.50	1	226	0.44%
2019/11/15	0	0.00	1	43.50	44.25	-1	135	-0.74%
2019/08/06	0	0.00	1	41.80	41.80	-1	203	-0.49%
2019/08/02	1	43.65	0	0.00	42.70	1	209	0.48%
2019/07/19	0	0.00	1	46.10	46.20	-1	256	-0.39%
2019/07/16	0	0.00	1	46.60	46.60	-1	306	-0.33%
2019/07/03	3	43.67	0	0.00	43.40	3	677	0.44%
2019/04/22	1	53.70	1	52.20	52.20	0	765	0.00%
2019/04/18	0	0.00	1	54.00	54.00	-1	696	-0.14%
2019/04/17	1	52.40	0	0.00	50.30	1	633	0.16%
2019/04/16	0	0.00	2	52.35	52.30	-2	605	-0.33%
2019/04/15	3	51.80	1	52.50	54.20	2	578	0.35%
2019/04/09	0	0.00	1	49.40	48.00	-1	382	-0.26%
2019/04/08	1	49.60	1	49.75	49.90	0	340	0.00%
2019/02/26	1	36.10	0	0.00	36.25	1	67	1.48%
2019/02/18	0	0.00	1	35.75	36.20	-1	65	-1.53%
2019/02/14	1	35.25	0	0.00	35.30	1	62	1.60%
2019/01/09	0	0.00	2	33.00	33.00	-2	60	-3.33%
2018/12/06	1	33.40	0	0.00	33.05	1	74	1.35%
2018/12/04	1	33.50	0	0.00	33.60	1	73	1.36%
2018/12/03	0	0.00	2	32.55	32.55	-2	73	-2.73%
2018/10/11	0	0.00	2	29.30	29.30	-2	116	-1.71%
2018/09/19	0	0.00	1	34.90	34.90	-1	116	-0.86%
2018/09/05	0	0.00	1	36.05	36.05	-1	115	-0.86%
2018/09/03	3	36.63	0	0.00	36.15	3	113	2.63%
2018/08/29	1	33.10	0	0.00	33.20	1	92	1.08%
2018/08/13	0	0.00	2	33.05	33.05	-2	108	-1.84%
2018/05/07	0	0.00	1	33.00	32.45	-1	275	-0.36%
2018/04/19	0	0.00	1	36.65	36.90	-1	266	-0.38%
2018/03/28	1	37.00	0	0.00	37.10	1	285	0.35%
2018/03/21	0	0.00	1	38.70	38.80	-1	273	-0.37%
2018/03/20	0	0.00	1	40.55	40.55	-1	252	-0.40%
2018/03/16	2	41.45	0	0.00	40.80	2	248	0.81%
2018/03/14	1	41.55	1	41.00	41.00	0	246	0.00%
2018/03/13	2	42.20	2	41.70	41.95	0	240	0.00%
2018/02/27	4	38.73	0	0.00	38.80	4	208	1.92%
2018/01/05	1	42.65	0	0.00	42.70	1	573	0.17%