禾瑞亞 (3556)-元大-彰化民生券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.05
漲跌
▼0.10
漲幅
-0.20%
成交量
66張
產業
上櫃半導體類股▼2.59%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	4	51.95	0	0.00	52.00	4	156	2.55%
2024/04/09	1	52.00	0	0.00	51.80	1	155	0.64%
2024/03/22	1	51.80	0	0.00	51.80	1	154	0.65%
2024/03/19	0	53.10	0	0.00	53.00	0	152	0.00%
2024/03/14	0	53.40	0	0.00	53.00	0	154	0.00%
2024/03/08	0	0.00	6	53.85	53.10	-6	172	-3.48%
2024/03/05	2	55.50	1	55.60	55.40	1	160	0.62%
2024/03/04	5	58.46	0	0.00	58.10	5	144	3.47%
2024/03/01	2	58.90	0	0.00	58.80	2	138	1.44%
2024/02/29	1	59.40	0	0.00	58.90	1	134	0.74%
2024/02/22	1	61.20	0	0.00	61.20	1	113	0.88%
2024/02/19	0	0.00	1	61.10	61.20	-1	112	-0.89%
2024/02/16	1	61.50	0	0.00	61.60	1	111	0.90%
2024/02/05	2	61.30	1	60.80	60.80	1	109	0.91%
2024/01/31	0	59.40	0	0.00	59.70	0	110	0.00%
2024/01/19	4	59.03	0	0.00	59.20	4	109	3.64%
2024/01/08	2	59.30	0	0.00	59.30	2	107	1.86%
2023/12/29	0	61.60	0	0.00	61.70	0	98	0.00%
2023/12/26	0	0.00	1	61.00	61.00	-1	96	-1.03%
2023/12/07	0	0.00	0.2	62.70	62.30	-0.2	83	-0.21%
2023/12/06	1	62.20	0	0.00	62.70	1	76	1.30%
2023/11/22	0	0.00	1	59.70	59.90	-1	63	-1.58%
2023/11/20	1	59.60	0	0.00	59.50	1	61	1.61%
2023/11/16	0	59.40	0	0.00	59.10	0	60	0.01%
2023/11/08	0	0.00	1	59.70	59.70	-1	56	-1.76%
2023/11/06	0	0.00	0.2	64.70	61.20	-0.2	53	-0.37%
2023/08/31	0	60.80	0	0.00	60.70	0	122	0.01%
2023/08/22	0	60.60	0	0.00	60.00	0	136	0.03%
2023/08/18	1	60.20	0	0.00	60.10	1	138	0.72%
2023/08/10	0	0.00	2.2	61.09	60.60	-2.2	146	-1.51%
2023/08/02	0.1	61.30	0	0.00	61.20	0.1	147	0.07%
2023/07/18	0	0.00	3	62.43	62.40	-3	148	-2.02%
2023/07/11	2	60.40	0	0.00	60.60	2	149	1.34%
2023/07/07	1	61.90	0	0.00	61.70	1	148	0.67%
2023/07/06	2	62.60	0	0.00	62.30	2	146	1.36%
2023/07/03	0	0.00	7	67.90	67.90	-7	135	-5.15%
2023/06/30	0	0.00	0	67.50	67.30	0	136	-0.01%
2023/06/12	1	66.40	0	0.00	66.40	1	135	0.74%
2023/05/30	0	0.00	2	66.00	66.10	-2	142	-1.40%
2023/05/29	0.1	66.30	0	0.00	66.70	0.1	144	0.05%
2023/05/24	0	66.20	0	0.00	66.70	0	148	0.00%
2023/05/19	0	65.20	0	0.00	65.20	0	149	0.01%
2023/05/15	0.2	63.70	0	0.00	63.50	0.2	150	0.13%
2023/04/27	0	0.00	1	64.50	64.60	-1	154	-0.65%
2023/04/26	1	64.40	0	0.00	64.50	1	154	0.65%
2023/04/14	0.1	66.58	0	0.00	66.70	0.1	138	0.05%
2023/04/13	0.3	66.80	0	0.00	66.50	0.3	138	0.22%
2023/04/07	0	0.00	3.2	67.53	66.40	-3.2	133	-2.40%
2023/04/06	0	0.00	1	66.70	66.80	-1	128	-0.78%
2023/03/31	1	65.80	1	65.70	65.90	0	125	0.00%
2023/03/30	1	64.70	0	0.00	64.70	1	121	0.82%
2023/03/27	0.2	63.80	0	0.00	63.90	0.2	117	0.17%
2023/03/20	0.1	62.50	0	0.00	62.90	0.1	114	0.07%
2023/03/16	0	62.00	0	0.00	62.00	0	114	0.00%
2023/03/09	0	0.00	1	64.30	64.50	-1	110	-0.91%
2023/03/01	0	63.00	0	0.00	63.00	0	104	0.00%
2023/02/24	0.3	62.70	0	0.00	62.80	0.3	102	0.29%
2023/02/22	0	0.00	0.3	61.20	61.00	-0.3	96	-0.36%
2023/02/13	1	58.00	0	0.00	58.10	1	90	1.10%
2023/02/02	0	0.00	1	58.60	59.10	-1	91	-1.09%
2023/01/16	1	55.20	0	0.00	55.50	1	87	1.14%
2022/12/12	1	57.20	0	0.00	57.00	1	120	0.83%
2022/12/05	3	58.30	0	0.00	58.50	3	115	2.61%
2022/12/01	4	58.20	0	0.00	58.10	4	114	3.48%
2022/11/18	0	56.50	0	0.00	55.60	0	118	0.03%
2022/10/18	0	51.00	0	0.00	50.70	0	136	0.01%
2022/10/07	0	51.90	0	0.00	51.90	0	137	0.03%
2022/10/05	0	53.80	0	0.00	53.50	0	137	0.03%
2022/10/03	0	53.60	0	0.00	53.30	0	138	0.03%
2022/09/20	0	0.00	1.3	58.67	58.90	-1.3	169	-0.74%
2022/09/16	0.1	59.70	0	0.00	59.30	0.1	172	0.03%
2022/09/08	0.1	59.50	0	0.00	59.50	0.1	191	0.03%
2022/08/31	1	62.30	0	0.00	63.40	1	202	0.49%
2022/08/05	1	60.30	0	0.00	60.80	1	234	0.43%
2022/08/01	4	62.00	0	0.00	61.30	4	243	1.64%
2022/07/29	0.4	62.46	0	0.00	61.90	0.4	247	0.16%
2022/07/25	5	68.60	0	0.00	68.60	5	265	1.88%
2022/07/12	0	0.00	4	61.20	61.10	-4	290	-1.38%
2022/07/08	0.1	63.40	0	0.00	63.80	0.1	297	0.02%
2022/07/07	0	0.00	4	61.60	62.00	-4	297	-1.34%
2022/07/06	0	65.30	0	0.00	60.80	0	303	0.01%
2022/07/05	0	0.00	1	65.80	67.00	-1	308	-0.32%
2022/06/27	0	0.00	2	71.00	71.50	-2	351	-0.57%
2022/06/24	0	0.00	4	70.63	69.90	-4	360	-1.11%
2022/06/23	0	0.00	2	69.70	70.10	-2	364	-0.55%
2022/06/22	0	71.00	0	0.00	70.50	0	375	0.01%
2022/06/20	0	0.00	2	71.50	71.00	-2	400	-0.50%
2022/06/01	0	0.00	0	79.40	79.90	0	531	0.00%
2022/05/11	1	76.80	0	0.00	76.80	1	1,252	0.08%
2022/05/05	2	79.60	0	79.80	78.30	2	1,311	0.15%
2022/05/04	0	0.00	1	78.80	79.60	-1	1,300	-0.08%
2022/05/03	1	76.50	1	77.10	77.10	0	1,292	0.00%
2022/04/29	1	75.60	1	75.70	75.70	0	1,296	0.00%
2022/04/28	0	74.70	0	0.00	74.50	0	1,304	0.00%
2022/04/27	1	72.90	0	0.00	73.90	1	1,306	0.08%
2022/04/26	1	75.60	0	0.00	75.10	1	1,306	0.08%
2022/04/25	1	75.40	0	0.00	75.40	1	1,310	0.08%
2022/04/19	1	77.80	0	0.00	77.80	1	1,328	0.08%
2022/04/14	1	79.60	1	79.40	79.20	0	1,359	0.00%
2022/04/12	1	78.30	0	0.00	78.30	1	1,363	0.07%
2022/04/11	0	0.00	2	79.55	79.10	-2	1,355	-0.15%
2022/04/08	1	83.10	0	0.00	82.10	1	1,338	0.07%
2022/04/06	0	83.50	0	0.00	83.30	0	1,314	0.00%
2022/03/29	0	0.00	3	82.23	83.10	-3	1,312	-0.23%
2022/03/24	1	82.60	1	83.00	83.00	0	1,291	0.00%
2022/03/17	3	81.27	3	81.00	81.00	0	1,267	0.00%
2022/03/14	0	83.20	0	0.00	81.40	0	1,258	0.00%
2022/03/09	0	0.00	4	80.58	81.60	-4	1,249	-0.32%
2022/03/08	2	79.80	1	80.50	79.40	1	1,248	0.08%
2022/03/04	1	85.00	0	0.00	84.10	1	1,210	0.08%
2022/03/03	6	85.00	1	85.80	85.80	5	1,205	0.41%
2022/02/25	0	0.00	1	82.40	82.50	-1	1,205	-0.08%
2022/02/23	1	84.50	1	84.20	84.20	0	1,194	0.00%
2022/02/21	0.1	84.90	0	0.00	86.50	0.1	1,182	0.00%
2022/02/18	4	84.90	1	85.20	85.20	3	1,180	0.25%
2022/02/17	2	85.50	0	0.00	84.70	2	1,207	0.17%
2022/02/16	5	86.30	1	86.20	87.70	4	1,218	0.33%
2022/02/15	6	87.83	5	86.44	86.00	1	1,179	0.08%
2022/02/14	29	88.20	27	87.70	85.80	2	1,110	0.18%
2022/02/11	9	86.72	6	87.48	88.00	3	1,001	0.30%
2022/02/10	0	0.00	2	84.80	84.80	-2	790	-0.25%
2022/01/26	1	71.50	0	0.00	72.10	1	808	0.12%
2022/01/25	0	0.00	1	72.50	71.80	-1	836	-0.12%
2022/01/19	2	76.00	0	0.00	76.10	2	881	0.23%
2021/12/28	1	75.80	0	0.00	75.70	1	961	0.10%
2021/12/21	0	0.00	1	74.50	74.00	-1	1,049	-0.10%
2021/12/20	2	73.85	0	0.00	73.90	2	1,055	0.19%
2021/12/14	1	73.10	0	0.00	72.90	1	1,082	0.09%
2021/12/13	1	74.00	0	0.00	73.90	1	1,082	0.09%
2021/11/26	1	78.50	2	75.50	75.20	-1	1,902	-0.05%
2021/11/24	0	0.00	2	76.90	76.70	-2	1,912	-0.10%
2021/11/22	1	80.00	0	0.00	79.90	1	1,966	0.05%
2021/11/16	3	82.73	2	80.95	79.80	1	2,089	0.05%
2021/11/15	4	81.60	5	82.74	83.00	-1	2,075	-0.05%
2021/11/12	1	77.70	0	0.00	77.80	1	2,087	0.05%
2021/11/11	0	0.00	1	77.30	77.10	-1	2,123	-0.05%
2021/11/08	1	74.60	0	0.00	72.40	1	2,266	0.04%
2021/11/04	0	0.00	1	78.60	77.80	-1	2,428	-0.04%
2021/11/03	2	75.90	1	77.40	77.00	1	2,491	0.04%
2021/11/02	8	78.20	1	77.80	75.10	7	2,556	0.27%
2021/11/01	3	78.00	1	78.80	79.10	2	2,576	0.08%
2021/10/29	3	76.57	0	0.00	76.10	3	2,664	0.11%
2021/10/28	2	76.20	2	76.40	76.60	0	2,735	0.00%
2021/10/22	0	0.00	1	75.60	77.00	-1	3,384	-0.03%
2021/10/21	2	75.60	1	75.90	74.50	1	3,606	0.03%
2021/10/19	1	73.90	0	0.00	73.30	1	3,791	0.03%
2021/10/14	0	0.00	1	70.20	71.10	-1	4,431	-0.02%
2021/10/07	2	74.65	0	0.00	74.20	2	4,609	0.04%
2021/10/06	1	75.50	0	0.00	74.00	1	4,656	0.02%
2021/10/04	1	73.30	1	73.80	70.10	0	4,704	0.00%
2021/10/01	0	0.00	1	74.00	73.80	-1	4,754	-0.02%
2021/09/30	1	77.90	0	0.00	77.80	1	4,867	0.02%
2021/09/29	1	77.50	0.1	77.10	77.10	0.9	4,872	0.02%
2021/09/23	0	0.00	1	78.00	77.80	-1	4,811	-0.02%
2021/09/08	1	77.50	0	0.00	76.80	1	4,717	0.02%
2021/09/07	1.7	82.58	0	0.00	81.10	1.7	4,637	0.04%
2021/09/06	2	89.85	0	89.80	89.90	2	4,510	0.04%
2021/09/03	4	98.02	4.1	95.40	95.30	0	4,453	0.00%
2021/09/02	2.1	94.01	4	97.10	97.30	-1.9	4,179	-0.05%
2021/09/01	1	87.00	1	88.50	88.50	0	4,056	0.00%
2021/08/30	1	86.00	3.1	85.91	86.70	-2.1	4,027	-0.05%
2021/08/27	0	0.00	4	86.38	84.50	-4	4,012	-0.10%
2021/08/26	7.1	88.35	7	88.30	85.10	0.1	3,992	0.00%
2021/08/25	2	93.30	0	0.00	93.30	2	3,936	0.05%
2021/08/24	2	91.90	3.2	95.90	91.10	-1.2	3,899	-0.03%
2021/08/23	3	95.13	1	95.60	94.60	2	3,854	0.05%
2021/08/20	4	92.80	4	92.63	92.00	0	3,815	0.00%
2021/08/18	1	92.70	1	88.80	93.50	0	3,719	0.00%
2021/08/16	1	94.00	0	92.70	93.90	1	3,612	0.03%
2021/08/13	0	0.00	1	91.70	90.00	-1	3,556	-0.03%
2021/08/12	1	94.00	0	0.00	94.90	1	3,501	0.03%
2021/08/11	5	94.15	5.1	91.97	89.50	-0.1	3,429	0.00%
2021/08/10	0	0.00	3	99.13	99.20	-3	3,276	-0.09%
2021/08/09	1	100.50	2	104.00	101.00	-1	3,239	-0.03%
2021/08/06	1	104.00	1	104.50	102.00	0	3,166	0.00%
2021/08/04	8	109.25	12	110.67	110.00	-4	3,080	-0.13%
2021/08/03	7	115.00	3	113.33	112.00	4	2,992	0.13%
2021/08/02	9	111.83	3	114.00	114.50	6	2,919	0.21%
2021/07/30	16	113.04	12	115.04	113.50	4	2,736	0.15%
2021/07/29	2	103.00	4	107.88	108.50	-2	2,481	-0.08%
2021/07/28	3	99.70	2	98.40	98.80	1	2,365	0.04%
2021/07/27	9.2	112.59	4	110.38	104.00	5.2	2,262	0.23%
2021/07/26	4	104.63	5	110.50	110.50	-1	2,051	-0.05%
2021/07/23	1	98.00	51.1	101.06	100.50	-50.1	1,978	-2.53%
2021/07/22	53	100.92	1	103.50	102.00	52	1,871	2.78%
2021/07/21	1	97.30	5	98.48	99.70	-4	1,649	-0.24%
2021/07/20	2	86.90	10.3	90.39	90.70	-8.3	1,512	-0.55%
2021/07/19	1	87.30	8.3	87.30	87.30	-7.3	1,252	-0.58%
2021/07/16	0	0.00	5	78.00	79.40	-5	1,144	-0.44%
2021/07/13	5	77.00	4	78.98	74.80	1	1,109	0.09%
2021/07/12	0	0.00	2	77.20	77.20	-2	1,068	-0.19%
2021/07/09	3	74.60	0	0.00	74.60	3	1,042	0.29%
2021/07/08	0	0.00	2	73.15	74.30	-2	1,103	-0.18%
2021/07/07	1	73.20	4	73.93	74.30	-3	1,224	-0.25%
2021/06/30	0	0.00	1	66.10	66.00	-1	1,324	-0.08%
2021/06/29	1	67.60	12	66.50	66.40	-11	1,330	-0.83%
2021/06/28	3	68.03	1	68.00	68.00	2	1,361	0.15%
2021/06/18	0	0.00	1	66.80	66.80	-1	1,353	-0.07%
2021/06/17	1	65.60	0	0.00	66.30	1	1,347	0.07%
2021/06/09	0	0.00	0	65.00	65.10	0	1,336	0.00%
2021/06/08	0	0.00	1	65.80	64.90	-1	1,311	-0.08%
2021/06/07	1	60.50	1	61.50	61.40	0	1,292	0.00%
2021/06/04	2	61.65	0	0.00	61.50	2	1,297	0.15%
2021/06/01	0	0.00	1	62.90	63.10	-1	1,321	-0.08%
2021/05/24	1	58.80	11	59.25	59.20	-10	1,539	-0.65%
2021/05/20	1	57.80	0	0.00	57.10	1	1,568	0.06%
2021/05/18	2	57.10	1	55.00	57.40	1	1,590	0.06%
2021/05/17	5	54.18	0	0.00	53.10	5	1,593	0.31%
2021/05/14	0	58.80	0	0.00	57.90	0	1,589	0.00%
2021/05/11	4	61.63	1	63.50	60.60	3	1,540	0.19%
2021/05/07	3	66.00	0	0.00	66.00	3	1,510	0.20%
2021/05/05	0.1	65.00	0	0.00	64.10	0.1	1,495	0.00%
2021/05/03	0	0.00	2	71.30	68.70	-2	1,461	-0.14%
2021/04/29	1	69.80	7	71.60	71.30	-6	1,438	-0.42%
2021/04/28	2	69.65	0	0.00	69.80	2	1,420	0.14%
2021/04/26	0	0.00	2	70.50	70.80	-2	1,404	-0.14%
2021/04/23	1	69.00	0	0.00	69.70	1	1,394	0.07%
2021/04/22	1	68.40	0	0.00	67.80	1	1,385	0.07%
2021/04/21	0	0.00	1	71.50	70.60	-1	1,365	-0.07%
2021/04/20	17	71.44	0	0.00	71.10	17	1,357	1.25%
2021/04/19	0	0.00	1.2	70.84	70.50	-1.2	1,347	-0.09%
2021/04/16	0	0.00	0.1	73.60	72.90	-0.1	1,327	0.00%
2021/04/15	1	73.00	0	0.00	73.50	1	1,310	0.08%
2021/04/14	4	76.35	4.4	72.47	72.30	-0.4	1,302	-0.03%
2021/04/13	6.2	79.45	7	78.90	75.10	-0.8	1,227	-0.07%
2021/04/12	1	77.80	3.1	78.99	79.00	-2.1	1,044	-0.20%
2021/04/09	5	68.78	1	69.80	71.90	4	955	0.42%
2021/04/08	0	0.00	1	66.20	65.40	-1	852	-0.12%
2021/03/31	1	65.20	2	65.55	64.60	-1	815	-0.12%
2021/03/17	0	0.00	1	62.50	62.30	-1	936	-0.11%
2021/03/16	1	62.50	0	0.00	62.60	1	932	0.11%
2021/03/15	1	61.50	0	0.00	62.00	1	938	0.11%
2021/03/10	0	0.00	0.1	61.30	60.30	-0.1	947	-0.01%
2021/03/09	2	59.50	0	0.00	59.60	2	946	0.21%
2021/03/03	0	0.00	0.1	63.10	63.30	-0.1	922	-0.01%
2021/03/02	0	0.00	0.1	66.30	63.70	-0.1	910	-0.01%
2021/02/26	2	65.50	0	0.00	66.90	2	880	0.23%
2021/02/19	0	0.00	1	61.00	61.50	-1	687	-0.15%
2021/02/18	0	0.00	1	59.70	59.70	-1	668	-0.15%
2021/02/17	0	0.00	4.3	59.06	58.90	-4.3	663	-0.65%
2021/02/05	0.3	58.40	0	0.00	58.00	0.3	652	0.05%
2021/01/27	0.1	57.70	1	57.40	57.30	-0.9	633	-0.15%
2021/01/26	0	56.20	0	0.00	56.80	0	634	0.00%
2021/01/25	0.4	56.30	0	0.00	57.00	0.4	631	0.06%
2021/01/22	1	55.90	0	0.00	56.00	1	628	0.16%
2021/01/14	0.3	58.00	0	0.00	58.40	0.3	609	0.05%
2021/01/07	1	57.40	0	0.00	57.20	1	585	0.17%
2021/01/06	2	59.10	0	0.00	58.40	2	566	0.35%
2021/01/04	0	0.00	1	59.80	59.60	-1	546	-0.18%
2020/12/25	1	58.50	0	0.00	58.00	1	507	0.20%
2020/12/21	1	59.00	0	0.00	59.30	1	483	0.21%
2020/12/18	0	0.00	6	61.17	60.60	-6	469	-1.28%
2020/12/17	1	61.80	9	61.01	61.10	-8	445	-1.80%
2020/12/16	2	59.30	2	59.10	59.20	0	392	0.00%
2020/12/15	0	0.00	1	59.20	58.40	-1	380	-0.26%
2020/12/14	6	59.35	3	60.03	60.40	3	364	0.82%
2020/12/09	5	58.08	0	0.00	58.30	5	300	1.66%
2020/12/08	0	0.00	1	58.30	58.20	-1	285	-0.35%
2020/11/23	0	0.00	1	55.50	56.20	-1	239	-0.42%
2020/10/07	0	0.00	1	54.40	54.20	-1	507	-0.20%
2020/09/24	1	52.70	0.2	53.10	52.50	0.8	929	0.08%
2020/09/23	1	54.40	0	0.00	54.20	1	945	0.11%
2020/09/17	0	0.00	1	56.30	56.30	-1	1,042	-0.10%
2020/09/09	1	54.80	0	0.00	55.30	1	1,169	0.09%
2020/09/08	0	0.00	1	55.60	55.90	-1	1,184	-0.08%
2020/09/07	1	56.00	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	2	56.75	57.30	-2	1,245	-0.16%
2020/09/02	0	0.00	1	55.22	55.80	-1	1,370	-0.07%
2020/08/31	0	0.00	1	55.30	54.90	-1	1,532	-0.07%
2020/08/26	1	57.40	1	57.00	56.50	0	1,869	0.00%
2020/08/14	0	0.00	1	55.90	56.40	-1	2,448	-0.04%
2020/08/13	1	55.30	0	0.00	55.00	1	2,515	0.04%
2020/08/12	3	54.77	0	0.00	54.80	3	2,564	0.12%
2020/08/11	3	56.07	0	0.00	55.60	3	2,607	0.12%
2020/08/10	5	56.78	0	0.00	56.30	5	2,641	0.19%
2020/07/31	0	0.00	1	57.30	57.90	-1	2,832	-0.04%
2020/07/29	1	55.20	1	56.30	56.00	0	2,846	0.00%
2020/07/27	1	58.90	2	58.00	57.70	-1	2,827	-0.04%
2020/07/24	4	64.40	1	65.30	64.40	3	2,801	0.11%
2020/07/23	0	0.00	1	66.10	66.50	-1	2,766	-0.04%
2020/07/22	1	66.90	1	66.50	66.90	0	2,744	0.00%
2020/07/21	1	65.20	1	65.10	65.00	0	2,717	0.00%
2020/07/15	1	64.50	0	0.00	64.00	1	2,672	0.04%
2020/07/14	1	65.30	0	65.40	64.60	1	2,660	0.04%
2020/07/07	1	67.80	16	68.49	65.90	-15	2,531	-0.59%
2020/07/06	12	65.43	5	68.62	68.90	7	2,372	0.30%
2020/07/01	2	63.80	2	63.50	63.00	0	2,210	0.00%
2020/06/23	0	0.00	1	60.70	61.10	-1	2,112	-0.05%
2020/06/22	0	0.00	1	61.00	60.60	-1	2,100	-0.05%
2020/06/16	0	0.00	1	62.00	62.20	-1	2,022	-0.05%
2020/06/15	1	60.30	1	59.30	59.30	0	1,984	0.00%
2020/06/12	2	58.90	2	59.00	60.30	0	1,967	0.00%
2020/06/11	1	60.20	0	0.00	60.90	1	1,939	0.05%
2020/06/10	2	60.15	3	59.93	60.20	-1	1,901	-0.05%
2020/06/09	6	62.05	9	62.13	61.80	-3	1,840	-0.16%
2020/06/08	10	63.24	0	0.00	61.90	10	1,777	0.56%
2020/06/04	2	69.45	1	69.80	69.80	1	1,615	0.06%
2020/06/03	37	70.63	32	71.77	72.30	5	1,503	0.33%
2020/06/02	0	0.00	7	68.86	68.40	-7	1,345	-0.52%
2020/06/01	10	74.11	10	73.73	71.00	0	1,282	0.00%
2020/05/29	3	69.67	2	67.80	70.30	1	1,109	0.09%
2020/05/28	1	66.00	1	65.90	65.50	0	1,038	0.00%
2020/05/26	2	69.95	2	67.50	67.70	0	965	0.00%
2020/05/25	1	70.80	1	69.80	71.00	0	907	0.00%
2020/05/22	5	70.00	15	69.14	68.50	-10	825	-1.21%
2020/05/21	1	65.70	0	0.00	64.40	1	714	0.14%
2020/05/20	0	0.00	5	64.00	64.90	-5	659	-0.76%
2020/05/19	2	60.50	2	60.55	61.40	0	585	0.00%
2020/05/18	2	59.70	0	0.00	60.40	2	532	0.38%
2020/05/15	0	0.00	2	56.00	57.60	-2	479	-0.42%
2020/05/14	5	58.48	5	59.88	57.60	0	441	0.00%
2020/05/13	0	0.00	7.2	56.69	57.30	-7.2	360	-1.98%
2020/05/12	3	54.70	0	0.00	54.60	3	303	0.99%
2020/05/11	0	0.00	5	52.12	53.70	-5	257	-1.94%
2020/05/08	0	0.00	1	51.10	51.10	-1	236	-0.42%
2020/05/06	0	0.00	1	51.50	50.60	-1	223	-0.45%
2020/05/05	0	0.00	2	49.30	49.50	-2	205	-0.98%
2020/04/30	1	48.10	0	0.00	48.10	1	197	0.51%
2020/04/15	0	0.00	20	45.00	45.50	-20	185	-10.80%
2020/04/09	20	44.10	0	0.00	43.95	20	180	11.06%
2020/03/16	0	42.05	0	0.00	41.80	0	146	0.00%
2020/01/03	1	48.95	0	0.00	49.15	1	152	0.65%
2019/12/30	0	0.00	2	49.60	49.50	-2	152	-1.31%
2019/12/26	0	0.00	3	49.58	49.50	-3	151	-1.98%
2019/12/20	1	49.20	0	0.00	49.45	1	152	0.66%
2019/12/10	1	49.45	0	0.00	49.35	1	161	0.62%
2019/12/02	1	48.15	0	0.00	48.15	1	164	0.61%
2019/11/26	4	49.70	0	0.00	49.20	4	170	2.35%
2019/11/21	1	48.50	0	0.00	48.55	1	164	0.61%
2019/11/14	5	48.50	0	0.00	48.90	5	168	2.96%
2019/11/12	0	0.00	5	48.30	48.30	-5	167	-2.98%
2019/10/18	2	49.65	0	0.00	49.35	2	173	1.15%
2019/10/02	0	0.00	0.1	48.10	48.20	-0.1	191	-0.06%
2019/09/17	0	0.00	1	47.60	47.45	-1	209	-0.48%
2019/08/20	0	0.00	3	47.52	47.50	-3	215	-1.39%
2019/08/19	0	0.00	1	47.20	47.20	-1	220	-0.45%
2019/08/14	1	47.05	0	0.00	46.70	1	220	0.45%
2019/08/08	0	0.00	1	46.50	46.45	-1	228	-0.44%
2019/07/29	0	0.00	2	48.33	48.45	-2	253	-0.79%
2019/07/26	1.3	51.70	0	0.00	51.40	1.3	247	0.53%
2019/07/22	1	51.20	0	0.00	51.40	1	229	0.44%
2019/07/09	18	49.96	0	0.00	49.90	18	217	8.29%
2019/07/02	5	50.70	0	0.00	50.90	5	195	2.56%
2019/06/26	5	49.90	0	0.00	50.20	5	185	2.70%
2019/06/25	0	0.00	1	50.80	50.20	-1	183	-0.54%
2019/06/24	0	0.00	2	50.80	50.70	-2	179	-1.11%
2019/06/21	0	0.00	1	50.00	50.10	-1	173	-0.58%
2019/05/27	1	48.30	0	0.00	47.80	1	211	0.47%
2019/05/17	0	0.00	2	47.85	47.70	-2	221	-0.90%
2019/05/15	2	48.95	0	0.00	48.90	2	221	0.90%
2019/05/13	0	0.00	2	49.05	48.60	-2	227	-0.88%
2019/05/10	0	0.00	1	48.80	48.75	-1	221	-0.45%
2019/05/09	0	0.00	1	49.00	48.40	-1	214	-0.47%
2019/04/18	2	47.15	0	0.00	46.60	2	187	1.06%
2019/04/11	1	46.70	0	0.00	46.40	1	182	0.55%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/08	0	47.40	0	0.00	47.20	0	177	0.00%
2019/04/01	2	46.75	0	0.00	46.75	2	174	1.15%
2019/03/18	1	47.80	0	0.00	47.95	1	158	0.63%
2019/03/15	1	48.90	0	0.00	48.75	1	154	0.65%
2019/02/27	0	0.00	10	44.80	44.85	-10	113	-8.79%
2019/02/25	0	0.00	10	46.10	46.00	-10	108	-9.20%
2019/02/21	0	0.00	3	46.00	46.55	-3	106	-2.82%
2019/02/20	1	46.30	0	0.00	46.70	1	102	0.97%
2019/02/14	2	45.30	0	0.00	45.20	2	85	2.33%
2019/02/13	1	45.00	0	44.90	44.90	1	80	1.22%
2018/12/04	0	0.00	3	42.10	42.00	-3	90	-3.31%
2018/11/29	3	41.20	0	0.00	41.40	3	91	3.27%
2018/11/28	0	0.00	1	41.20	40.95	-1	91	-1.09%
2018/11/12	1	40.60	0	0.00	40.60	1	133	0.75%
2018/10/19	1	40.30	0	0.00	40.25	1	150	0.66%
2018/10/12	1	41.80	0	0.00	41.75	1	151	0.66%
2018/10/09	1	45.75	0	0.00	45.30	1	145	0.69%
2018/10/05	1	46.70	1	45.80	46.30	0	146	0.00%
2018/10/02	1	48.30	0	0.00	48.25	1	145	0.69%
2018/09/20	1	47.50	0	0.00	47.05	1	155	0.64%
2018/09/18	1	47.85	0	0.00	47.90	1	155	0.64%
2018/09/17	0	0.00	0	49.00	48.80	0	155	-0.03%
2018/09/13	2	48.80	0	0.00	48.60	2	157	1.27%
2018/08/30	0	0.00	1	49.85	49.80	-1	168	-0.59%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/13	2	53.00	0	0.00	52.70	2	160	1.25%
2018/08/06	0	0.00	0.6	53.50	53.50	-0.6	153	-0.36%
2018/08/03	0	0.00	0.4	53.50	53.50	-0.4	154	-0.23%
2018/08/01	3	53.50	0	0.00	53.50	3	152	1.97%
2018/07/26	0	0.00	1	53.50	53.60	-1	153	-0.65%
2018/07/12	1	51.30	0	0.00	51.30	1	169	0.59%
2018/07/03	0	0.00	1	52.60	52.50	-1	186	-0.54%
2018/07/02	2	53.00	0	0.00	52.80	2	189	1.06%
2018/06/26	0	0.00	1	53.10	52.80	-1	200	-0.50%
2018/06/25	0	0.00	5	53.80	53.40	-5	202	-2.47%
2018/06/21	0	0.00	0.4	53.60	53.60	-0.4	215	-0.18%
2018/06/20	0	0.00	3	53.40	53.60	-3	228	-1.31%
2018/06/15	1	54.90	2	55.20	54.50	-1	254	-0.39%
2018/06/14	3	54.30	0	0.00	54.70	3	302	0.99%
2018/05/31	0	0.00	1	54.60	54.40	-1	344	-0.29%
2018/05/30	0	0.00	7	53.20	52.90	-7	341	-2.05%
2018/05/28	0	0.00	2	53.15	53.00	-2	341	-0.59%
2018/05/10	0	0.00	1	53.10	53.00	-1	367	-0.27%
2018/04/30	1	52.90	0	0.00	53.00	1	381	0.26%
2018/04/25	1	53.00	0	0.00	53.30	1	411	0.24%
2018/04/18	1	54.90	0	0.00	55.00	1	414	0.24%
2018/04/16	1	55.80	0	0.00	56.00	1	416	0.24%
2018/04/09	1	54.70	0	0.00	54.60	1	423	0.24%
2018/03/31	1	56.00	0	0.00	56.00	1	420	0.24%
2018/03/28	1	55.80	4.3	55.66	55.50	-3.3	420	-0.79%
2018/03/20	0	0.00	1	57.50	56.80	-1	386	-0.26%
2018/03/16	1	54.00	0	0.00	54.50	1	347	0.29%
2018/02/27	10	52.20	0	0.00	51.80	10	718	1.39%
2018/02/09	2	50.00	0	0.00	50.50	2	839	0.24%
2018/01/31	0	0.00	1	52.60	52.70	-1	822	-0.12%
2018/01/23	1	55.40	1	55.00	54.10	0	820	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析