• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股▲2.11%

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223435.831432.00432.5025,0420.04%
2024/11/214435.502433.00432.0025,1020.04%
2024/11/202435.241432.18433.5015,1530.02%
2024/11/192428.752428.06432.5005,1870.00%
2024/11/182.2417.911418.50414.501.25,2710.02%
2024/11/151.1437.881435.06436.0005,3180.00%
2024/11/142451.721447.00443.5015,4820.02%
2024/11/134.4467.094.1468.65450.000.35,5540.01%
2024/11/121456.911467.50463.5005,6040.00%
2024/11/110462.0000.00463.0005,6280.00%
2024/11/081461.0300.00465.5015,7200.02%
2024/11/072465.191462.06459.0015,7710.02%
2024/11/060.1455.9100.00455.000.15,8210.00%
2024/11/053458.982460.50454.0015,8970.02%
2024/11/040.1457.5810457.15458.00-9.95,940-0.17%
2024/11/011.1464.181468.00460.000.15,9570.00%
2024/10/301.1453.381447.00452.000.15,9750.00%
2024/10/2911.1445.851442.50447.0010.16,0390.17%
2024/10/282454.482463.50449.0006,0750.00%
2024/10/2500.001466.50462.00-16,121-0.02%
2024/10/240.1469.7500.00462.000.16,1920.00%
2024/10/233478.003477.33476.5006,2610.00%
2024/10/224478.0000.00473.0046,3010.06%
2024/10/213486.333.5491.93483.00-0.56,402-0.01%
2024/10/185.1488.6500.00480.505.16,4880.08%
2024/10/172.1486.571489.00492.501.16,4360.02%
2024/10/162483.003486.50485.00-16,402-0.02%
2024/10/152.5483.5000.00480.502.56,3590.04%
2024/10/142492.503487.33491.50-16,326-0.02%
2024/10/1111.1499.3214496.50488.00-36,326-0.05%
2024/10/0915500.502.1494.43498.5012.96,3310.20%
2024/10/0810506.6051.1509.49506.00-41.16,363-0.65%
2024/10/0740488.2417.1488.13491.50236,2090.37%
2024/10/040.2449.757449.36447.00-6.86,234-0.11%
2024/10/0100.0017427.88435.50-176,355-0.27%
2024/09/309425.0600.00424.5096,4820.14%
2024/09/275447.505451.20439.5006,5680.00%
2024/09/264451.637451.29447.50-36,621-0.05%
2024/09/253456.675455.80453.50-26,752-0.03%
2024/09/243446.174.2439.07440.50-1.26,680-0.02%
2024/09/233453.671452.50453.0026,5910.03%
2024/09/206.1452.4418.1447.58451.50-126,567-0.18%
2024/09/1913.1440.6712.1440.69437.5016,3710.02%
2024/09/1800.005.1413.64426.50-5.16,110-0.08%
2024/09/163390.171393.00388.0026,0040.03%
2024/09/135403.605.5404.49397.50-0.56,083-0.01%
2024/09/121.1395.364395.75397.50-2.95,997-0.05%
2024/09/1100.000.2370.50383.00-0.25,9190.00%
2024/09/102.5381.0600.00374.002.55,9530.04%
2024/09/090.2380.5000.00379.000.25,8840.00%
2024/09/063383.331378.00377.0025,8560.03%
2024/09/053378.672374.00371.0015,8190.02%
2024/09/041379.173.3369.36377.50-2.35,838-0.04%
2024/09/0315.1399.202403.50397.0013.15,8360.22%
2024/09/0213.2410.162402.50402.0011.25,8160.19%
2024/08/302.2432.574.5434.44431.50-2.35,734-0.04%
2024/08/2900.001440.00435.00-15,693-0.02%
2024/08/289437.280.5438.50436.008.55,6630.15%
2024/08/271439.001.1441.14441.00-0.15,6470.00%
2024/08/265.2458.141437.00435.004.25,5800.08%
2024/08/235468.205.4467.20468.50-0.45,467-0.01%
2024/08/222458.501450.00453.0015,4100.02%
2024/08/211.4457.480.4453.50455.0015,3920.02%
2024/08/202470.503475.33467.50-15,397-0.02%
2024/08/1610.7462.6221462.45452.50-10.45,228-0.20%
2024/08/1511.4438.812428.00441.009.45,0360.19%
2024/08/144429.506.4434.31424.00-2.44,952-0.05%
2024/08/131423.001416.00423.5004,8340.00%
2024/08/122420.5011.1417.84414.50-9.14,839-0.19%
2024/08/0900.001385.00396.00-14,747-0.02%
2024/08/085358.003360.17361.5024,6960.04%
2024/08/075.4361.236367.25371.00-0.64,703-0.01%
2024/08/0600.006330.00354.00-64,684-0.13%
2024/08/052.5357.300.3363.50354.502.34,7130.05%
2024/08/028399.512.8411.47393.505.24,7340.11%
2024/08/011.6416.274.1417.23418.50-2.64,834-0.05%
2024/07/310.1405.9000.00401.000.14,8750.00%
2024/07/3000.006401.42405.50-64,886-0.12%
2024/07/293393.9700.00382.0034,8730.06%
2024/07/268399.274406.25401.5044,8400.08%
2024/07/239406.894.2409.60409.004.84,8200.10%
2024/07/2213.3399.011393.00391.0012.34,7820.26%
2024/07/192388.757.2405.94420.00-5.24,690-0.11%
2024/07/186.1383.917383.57382.00-0.94,680-0.02%
2024/07/171.1411.3000.00409.001.14,6830.02%
2024/07/160.1419.002.1428.26413.50-24,737-0.04%
2024/07/151418.0000.00423.5014,8830.02%
2024/07/126.2419.220.2414.00411.5064,9860.12%
2024/07/1117.1434.0815439.07438.002.15,1600.04%
2024/07/106.2453.255452.50434.001.25,1670.02%
2024/07/0915434.9718438.53446.50-35,116-0.06%
2024/07/0811445.187.1442.15443.0045,1480.08%
2024/07/055.1431.636.2441.05451.50-1.25,014-0.02%
2024/07/048402.0010.1403.28410.50-2.14,917-0.04%
2024/07/033.1386.184.3388.53373.50-1.24,915-0.02%
2024/07/026387.835387.70389.0014,9660.02%
2024/07/015384.0811.4382.68388.50-6.45,209-0.12%
2024/06/271353.502.1353.47346.00-1.15,362-0.02%
2024/06/263.2344.466347.25354.00-2.85,435-0.05%
2024/06/251.1335.2700.00335.001.15,5660.02%
2024/06/244.1347.7500.00342.004.15,8220.07%
2024/06/214.2355.422359.00358.502.26,0540.04%
2024/06/202.5364.6418.5359.30367.50-16.16,188-0.26%
2024/06/190.1350.003349.50349.00-2.96,142-0.05%
2024/06/186.2346.792343.75344.004.26,1780.07%
2024/06/1715354.9714349.79340.5016,2530.02%
2024/06/131352.002347.25349.50-16,514-0.02%
2024/06/123348.5000.00345.0036,5700.05%
2024/06/118.3347.242.4352.68349.505.96,6220.09%
2024/06/072334.756343.33347.00-46,682-0.06%
2024/06/061344.002.1338.56331.00-1.16,709-0.02%
2024/06/052329.0000.00327.0026,8130.03%
2024/06/0300.001337.50339.00-17,202-0.01%
2024/05/311327.003.2335.13339.00-2.27,356-0.03%
2024/05/302.1334.992332.75330.000.17,4300.00%
2024/05/292342.7500.00343.0027,5240.03%
2024/05/281.1342.991347.00342.000.17,5560.00%
2024/05/272.1349.811342.50342.501.17,5940.01%
2024/05/241.1348.972.2345.87351.00-17,807-0.01%
2024/05/231.1333.9900.00334.001.18,1470.01%
2024/05/2100.001334.50334.50-18,459-0.01%
2024/05/204331.3800.00328.5048,5250.05%
2024/05/1700.001338.00338.00-18,577-0.01%
2024/05/163335.674333.63332.50-18,622-0.01%
2024/05/152324.252325.25320.0008,7050.00%
2024/05/143321.1700.00323.5038,8870.03%
2024/05/132.1325.061322.50319.001.18,8830.01%
2024/05/103350.6700.00345.0038,8150.03%
2024/05/092363.5022374.89364.00-208,740-0.23%
2024/05/088362.133.2362.37368.004.88,6560.06%
2024/05/0727361.4813361.19364.00148,6090.16%
2024/05/069351.838.2355.46348.500.88,4560.01%
2024/05/037348.003343.50342.5048,3410.05%
2024/05/022339.0015345.50347.00-138,315-0.16%
2024/04/3011.1342.767346.93338.004.18,3120.05%
2024/04/296342.671347.00342.5058,2880.06%
2024/04/264.1334.885337.00335.00-0.98,274-0.01%
2024/04/254321.006322.67326.50-28,301-0.02%
2024/04/244332.631333.50328.5038,2890.04%
2024/04/232318.753321.17321.50-18,261-0.01%
2024/04/228315.638310.44304.5008,2450.00%
2024/04/194.2319.4900.00316.504.28,1880.05%
2024/04/1814.2355.929356.22346.505.28,0180.06%
2024/04/178.5354.908355.56363.000.57,8990.01%
2024/04/168334.509.1337.39340.00-1.17,750-0.01%
2024/04/157347.218.5347.45341.00-1.57,646-0.02%
2024/04/125.1347.677349.50341.00-1.97,539-0.03%
2024/04/114342.124343.14337.0007,4120.00%
2024/04/103.2354.613.1355.95341.000.17,3500.00%
2024/04/096371.081371.50354.0057,2440.07%
2024/04/087368.863.1365.45364.503.97,0950.06%
2024/04/0315362.1032.1363.78380.50-176,932-0.25%
2024/04/023333.004340.38347.00-16,559-0.02%
2024/04/014314.383316.67315.5016,3670.02%
2024/03/293305.504305.25302.00-16,182-0.02%
2024/03/284316.502313.00309.0026,0760.03%
2024/03/273.1312.041313.00317.502.15,8840.04%
2024/03/262.3304.4123.2296.59291.50-20.95,624-0.37%
2024/03/2516.3297.3313.1292.29298.503.25,3830.06%
2024/03/2217.2288.151.1289.86287.0016.15,2350.31%
2024/03/212282.2500.00283.0025,1490.04%
2024/03/202284.253279.83277.50-15,097-0.02%
2024/03/1914.1294.379290.06290.005.15,0060.10%
2024/03/189278.1700.00287.0094,8380.19%
2024/03/1500.001272.00266.00-14,686-0.02%
2024/03/142262.752.1262.88265.00-0.14,6360.00%
2024/03/1300.001.1269.77276.00-1.14,564-0.02%
2024/03/121.1283.680286.00285.001.14,4820.02%
2024/03/112.1280.982.1282.49280.500.14,4130.00%
2024/03/081.1290.4511273.41263.50-9.94,295-0.23%
2024/03/0710298.105291.40285.0054,1730.12%
2024/03/065289.904.8285.73288.000.34,1030.01%
2024/03/054268.504270.50275.0004,0370.00%
2024/03/0411274.689273.06268.0023,9690.05%
2024/03/0100.001267.00268.00-13,909-0.03%
2024/02/292267.501268.50267.0013,9650.03%
2024/02/272.4272.722280.50266.500.33,9440.01%
2024/02/2612.4284.445287.80293.507.43,8400.19%
2024/02/2318276.8114260.86278.5043,6110.11%
2024/02/2212249.966251.17253.5063,5880.17%
2024/02/212237.502239.25239.5003,4070.00%
2024/02/206243.422245.25242.0043,3510.12%
2024/02/191240.002242.25242.50-13,278-0.03%
2024/02/162249.2560.2247.55247.50-58.23,224-1.81%
2024/02/1558239.593.4240.92243.5054.63,0861.77%
2024/02/0500.002221.50221.50-22,926-0.07%
2024/02/0200.001219.50219.50-12,911-0.03%
2024/01/301219.001220.00220.0002,8620.00%
2024/01/291213.001214.00218.5002,8580.00%
2024/01/261211.5100.00210.5012,8450.04%
2024/01/251221.000218.00216.0012,8400.03%
2024/01/241226.022223.25219.00-12,811-0.03%
2024/01/2300.000.1220.50220.00-0.12,7630.00%
2024/01/221.2220.6913218.31221.00-11.82,733-0.43%
2024/01/1916215.6914218.04212.5022,6550.08%
2024/01/182207.5000.00209.5022,5830.08%
2024/01/173220.003217.00214.5002,5820.00%
2024/01/154.1211.761212.50214.003.12,5130.12%
2024/01/126210.1700.00210.5062,6020.23%
2024/01/1100.001205.00210.00-12,611-0.04%
2024/01/1011209.1815207.30206.00-42,612-0.15%
2024/01/091199.5000.00202.0012,5550.04%
2024/01/081198.5000.00197.5012,5720.04%
2024/01/051199.5000.00199.5012,6080.04%
2024/01/041206.5000.00206.5012,6260.04%
2024/01/031208.0000.00208.0012,6720.04%
2023/12/2800.002212.50213.00-22,713-0.07%
2023/12/2700.002212.00211.00-22,773-0.07%
2023/12/262206.5000.00206.5022,8640.07%
2023/12/202213.2600.00213.5022,9920.07%
2023/12/191215.0000.00217.5013,0030.03%
2023/12/111213.003211.50211.50-23,072-0.07%
2023/12/081219.500.1220.50219.500.93,0530.03%
2023/12/072219.001217.00217.0013,0550.03%
2023/12/060.1215.501219.00219.00-0.93,053-0.03%
2023/12/051215.5000.00215.5013,0610.03%
2023/12/043226.831233.50223.5023,0440.07%
2023/12/0114230.0415.1229.90229.50-1.13,049-0.04%
2023/11/302224.257.1222.52221.00-5.12,950-0.17%
2023/11/2900.001215.50216.00-12,895-0.03%
2023/11/281216.5000.00216.5012,9470.03%
2023/11/272.1224.7414224.75219.50-11.92,961-0.40%
2023/11/242213.501215.00218.0012,9200.03%
2023/11/228214.0649.5213.23215.00-41.52,873-1.44%
2023/11/2131208.191205.00207.00302,8101.07%
2023/11/171194.5000.00195.0012,9230.03%
2023/11/150.1191.0000.00190.500.13,2170.00%
2023/11/068194.508190.00193.0004,3920.00%
2023/11/0200.003187.67186.50-35,016-0.06%
2023/11/0100.000180.50180.0005,3690.00%
2023/10/3000.001187.00188.00-15,837-0.02%
2023/10/264189.635193.80188.50-16,549-0.02%
2023/10/252200.0000.00198.0026,7480.03%
2023/10/243199.333198.83202.0006,9290.00%
2023/10/235.1201.083198.50195.502.17,2800.03%
2023/10/2000.002202.00202.00-27,469-0.03%
2023/10/191184.002181.50190.50-17,470-0.01%
2023/10/1710190.0000.00190.00107,9150.13%
2023/10/161191.5000.00195.5017,9920.01%
2023/10/1311200.0900.00198.50118,1480.13%
2023/10/121208.502210.25207.00-18,461-0.01%
2023/10/117207.5700.00204.0078,6920.08%
2023/10/051.1205.901205.50205.500.19,0070.00%
2023/10/035.1207.201209.50204.504.19,1470.04%
2023/10/022207.252212.00212.0009,2180.00%
2023/09/2512200.7112200.25198.0009,6560.00%
2023/09/1900.004201.75195.00-49,684-0.04%
2023/09/150211.501210.00210.00-19,705-0.01%
2023/09/1400.001215.50214.50-19,774-0.01%
2023/09/121209.0011208.41207.00-109,868-0.10%
2023/09/1112.1207.001.1205.55205.50119,9440.11%
2023/09/080217.0000.00214.50010,1480.00%
2023/09/070.1217.5000.00219.000.110,2050.00%
2023/09/061219.4600.00218.50110,2840.01%
2023/09/050.1216.0000.00219.000.110,4110.00%
2023/09/013213.834213.63212.00-110,688-0.01%
2023/08/3154.1211.1453.5209.62211.500.610,7920.01%
2023/08/301216.0000.00212.50110,8130.01%
2023/08/2951214.7455216.09215.00-410,827-0.04%
2023/08/2825219.046217.83217.001910,8220.18%
2023/08/2526.1231.4527232.63226.00-0.910,788-0.01%
2023/08/2410.1247.0729.5241.65241.00-19.410,820-0.18%
2023/08/233241.672242.25246.00110,6990.01%
2023/08/2210247.807.4247.53244.002.610,6870.02%
2023/08/2124239.3348.2238.37240.00-24.210,521-0.23%
2023/08/1813.2238.488238.69235.005.210,4390.05%
2023/08/1729.5251.764.9241.83249.0024.610,2620.24%
2023/08/1613228.004229.38231.5099,9760.09%
2023/08/159.2232.457231.79227.002.29,9270.02%
2023/08/145214.004215.88224.5019,7770.01%
2023/08/117.2225.319228.22218.00-1.89,675-0.02%
2023/08/1010.2226.1113221.69222.00-2.89,512-0.03%
2023/08/093.6251.8611243.91240.50-7.49,313-0.08%
2023/08/0817.1252.3516.1251.49257.0019,0390.01%
2023/08/0764.1241.5860.1236.37245.5048,6640.05%
2023/08/048214.506217.83223.5028,3060.02%
2023/08/025.3219.5210.1209.29203.50-4.88,054-0.06%
2023/08/0135243.9033249.30225.0027,8090.03%
2023/07/3113.5250.299252.00249.504.57,4830.06%
2023/07/2810231.6011236.86242.50-17,079-0.01%
2023/07/2717222.0317219.71220.5006,8500.00%
2023/07/2621220.0020221.28217.0016,6330.02%
2023/07/259204.7211205.95212.00-26,254-0.03%
2023/07/244191.503187.33193.0016,0160.02%
2023/07/2125194.4827191.81188.50-25,903-0.03%
2023/07/202179.254183.25190.00-25,607-0.04%
2023/07/184186.383178.33179.0015,3410.02%
2023/07/177188.436190.08186.5015,1590.02%
2023/07/149170.8316174.97180.50-74,804-0.15%
2023/07/1345168.8265168.22164.50-204,542-0.44%
2023/07/1220172.3520167.68164.0004,4060.00%
2023/07/1122166.6128165.64166.00-64,164-0.14%
2023/07/103161.002162.50162.0014,0240.02%
2023/07/071163.503159.17160.00-23,978-0.05%
2023/07/063163.507165.86162.00-43,860-0.10%
2023/07/0513162.960.1163.92160.5012.93,7050.35%
2023/07/0425162.6431164.00169.50-63,546-0.17%
2023/07/038153.504151.50154.5043,3090.12%
2023/06/308152.508153.50154.0003,2540.00%
2023/06/2900.001147.50148.00-13,213-0.03%
2023/06/277152.798149.94152.50-13,115-0.03%
2023/06/262156.0000.00155.0023,0500.07%
2023/06/211161.501160.00158.0003,0060.00%
2023/06/2000.002160.00157.50-22,955-0.07%
2023/06/191155.501160.00157.0002,8740.00%
2023/06/161158.500.2160.67161.500.92,8050.03%
2023/06/1510.3160.723159.69158.007.22,7310.26%
2023/06/145.1165.912167.50157.503.12,6290.12%
2023/06/1331155.0333161.86162.00-22,380-0.08%
2023/06/1241148.2331148.31147.50102,3070.43%
2023/06/095148.6012148.88150.00-72,207-0.32%
2023/06/084144.272144.00144.0022,0130.10%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/061.1118.246120.08122.50-51,667-0.30%
2023/06/056115.1714116.04114.00-81,473-0.54%
2023/06/023111.671113.50112.0021,3710.15%
2023/06/012106.001111.00112.0011,2860.08%
2023/05/318105.812107.00105.0061,2140.49%
2023/05/304106.634108.88108.0001,1550.00%
2023/05/2600.003105.33104.50-3956-0.31%
2023/05/252101.405102.40104.50-3877-0.34%
2023/05/24297.00295.8097.2008280.00%
2023/05/192199.9922.199.0699.90-1.1794-0.14%
2023/05/18198.20397.6397.20-2723-0.28%
2023/05/1700.002.594.4994.40-2.5682-0.36%
2023/05/1000.00088.2086.000641-0.01%
2023/05/0900.00389.0089.30-3628-0.48%
2023/04/24387.001487.3887.80-11558-1.97%
2023/04/21186.00186.5085.5005510.00%
2023/04/2000.001.386.3987.10-1.3530-0.24%
2023/04/18588.3000.0087.7055200.96%
2023/04/1700.000.387.2087.60-0.3516-0.06%
2023/04/14186.000.386.6786.000.75080.13%
2023/04/130.186.000.186.4085.7005050.00%
2023/04/12187.2000.0086.6015000.20%
2023/04/11586.10185.6086.7044950.81%
2023/04/10184.3000.0084.2014690.21%
2023/04/07184.80185.0084.8004660.00%
2023/04/061884.4900.0084.70184623.89%
2023/03/3000.00284.9084.90-2448-0.45%
2023/03/2900.00483.4083.90-4427-0.94%
2023/03/24184.2000.0083.9014120.24%
2023/03/2200.00583.0082.50-5401-1.25%
2023/03/1700.00582.3081.40-5393-1.27%
2023/03/16281.0000.0080.6023960.50%
2023/03/15181.00482.2082.20-3421-0.71%
2023/03/14880.9400.0080.2084151.93%
2023/03/101680.73179.5079.50154443.37%
2023/03/090.179.3000.0078.800.14180.01%
2023/02/2400.00277.6076.50-2407-0.49%
2023/02/2300.001678.3378.10-16407-3.92%
2023/02/0900.00874.8574.90-8474-1.69%
2023/02/08875.5900.0075.3084791.67%
2023/01/17973.0000.0072.8094761.89%
2023/01/161572.4300.0072.60154773.14%
2023/01/1100.001074.9474.70-10475-2.10%
2023/01/0900.00974.0074.20-9466-1.93%
2023/01/0600.00572.8673.50-5467-1.07%
2022/12/3000.001272.8372.00-12483-2.48%
2022/12/2700.00172.9072.00-1490-0.20%
2022/12/26171.6000.0071.6014930.20%
2022/12/211271.7000.0071.20125132.34%
2022/12/0900.00177.5075.50-1538-0.19%
2022/12/07176.904280.0476.00-41563-7.28%
2022/12/0500.00180.3080.00-1528-0.19%
2022/12/0100.00274.8574.20-2490-0.41%
2022/11/3000.00173.5073.60-1489-0.20%
2022/11/24172.8000.0073.3015510.18%
2022/11/23172.2000.0072.2015580.18%
2022/11/11270.95269.5568.5008770.00%
2022/11/08168.90167.7067.2009220.00%
2022/09/26270.6500.0070.0029820.20%
2022/09/23575.10177.4074.9049830.41%
2022/09/22177.5000.0077.6019870.10%
2022/09/213577.5900.0077.30359913.53%
2022/09/19177.8000.0077.8011,0020.10%
2022/09/1500.00283.0081.40-21,008-0.20%
2022/09/1300.001981.0681.00-19997-1.90%
2022/09/1200.00179.3079.90-11,006-0.10%
2022/09/08177.6000.0077.6011,0180.10%
2022/09/071576.1700.0076.10151,0791.39%
2022/09/06578.1200.0077.4051,0940.46%
2022/09/0500.00780.4979.30-71,104-0.63%
2022/09/01783.1700.0083.0071,1300.62%
2022/08/2900.00182.0082.50-11,115-0.09%
2022/08/25187.00487.2084.40-31,099-0.27%
2022/08/2400.00182.5083.30-11,072-0.09%
2022/08/23181.6000.0082.4011,0830.09%
2022/08/223982.20282.7582.00371,1453.23%
2022/08/19984.104783.8783.70-381,150-3.30%
2022/08/18481.15382.5081.9011,0450.10%
2022/08/1700.003777.9779.30-37955-3.87%
2022/08/1000.00271.5071.10-2913-0.22%
2022/08/0900.00171.5071.50-1919-0.11%
2022/08/0100.00171.6072.50-1953-0.10%
2022/07/1800.00174.7074.70-1990-0.10%
2022/07/15275.00174.7074.6019800.10%
2022/07/14171.40171.5071.1009550.00%
2022/07/11270.45169.3069.3019580.10%
2022/07/04368.33266.2066.2011,0010.10%
2022/07/0100.00467.9067.10-41,024-0.39%
2022/06/30171.2000.0071.0011,0180.10%
2022/06/24876.2900.0074.7081,0520.76%
2022/06/231575.99375.4375.60121,0591.13%
2022/06/221578.7200.0078.60151,0871.38%
2022/06/1700.00187.3087.00-11,248-0.08%
2022/06/16590.08789.9986.50-21,244-0.16%
2022/06/1500.00192.5090.50-11,196-0.08%
2022/06/13190.2000.0090.2011,2360.08%
2022/06/091491.9600.0091.10141,2081.16%
2022/06/0700.000.290.0089.90-0.21,208-0.01%
2022/06/020.290.570.391.2290.90-0.21,232-0.01%
2022/06/010.190.400.391.0091.10-0.21,248-0.02%
2022/05/312.489.9745.190.2789.60-42.71,231-3.46%
2022/05/308.290.82491.2591.004.21,2240.34%
2022/05/26188.50186.1085.6001,1730.00%
2022/05/2500.00287.3086.70-21,171-0.17%
2022/05/1700.00183.8084.20-11,281-0.08%
2022/05/13180.8000.0081.5011,3900.07%
2022/05/1200.00182.3079.40-11,410-0.07%
2022/05/0500.00381.4079.90-31,729-0.17%
2022/04/22379.1000.0079.2032,7460.11%
2022/04/12182.70184.4083.0006,2770.00%
2022/04/11286.80384.7084.50-16,515-0.02%
2022/04/08190.70789.7089.70-67,055-0.09%
2022/04/07691.2000.0088.1067,2940.08%
2022/04/06288.60289.6089.9007,6140.00%
2022/03/31189.3000.0089.3017,9740.01%
2022/03/30191.10192.4090.5007,9720.00%
2022/03/29190.00589.9089.90-47,970-0.05%
2022/03/2800.00190.5091.00-17,960-0.01%
2022/03/25391.0000.0090.5037,9570.04%
2022/03/24191.5000.0092.9017,9250.01%
2022/03/23691.037.192.9093.70-1.17,883-0.01%
2022/03/2200.00588.8088.80-57,754-0.06%
2022/03/21589.6000.0088.1057,7510.06%
2022/03/1800.00188.2088.80-17,765-0.01%
2022/03/17390.37289.5089.2017,7900.01%
2022/03/1500.001084.2083.10-107,783-0.13%
2022/03/10685.33685.2785.1007,7870.00%
2022/03/07283.90183.9083.9017,7840.01%
2022/03/041.288.6800.0088.601.27,8050.01%
2022/03/01691.02690.7890.7007,9540.00%
2022/02/2435.189.62588.9089.0030.18,0390.37%
2022/02/23191.30192.0092.2008,0280.00%
2022/02/21193.50193.9093.9008,0560.00%
2022/02/18492.50694.1294.80-28,068-0.02%
2022/02/17394.80594.7493.70-28,120-0.02%
2022/02/16795.33293.1092.6058,1590.06%
2022/02/15191.90191.7090.0008,1020.00%
2022/02/1434.390.5600.0091.0034.38,2000.42%
2022/02/111.393.90193.8093.800.38,3350.00%
2022/02/10296.055495.1096.00-528,359-0.62%
2022/02/09693.99796.2796.80-18,350-0.01%
2022/02/08692.42592.5092.5018,3620.01%
2022/02/07893.94192.8091.6078,4790.08%
2022/01/26592.20590.3090.3008,4030.00%
2022/01/2526.291.85492.8091.0022.28,3860.27%
2022/01/242994.72494.0094.80258,3410.30%
2022/01/215100.81396.0096.0028,2360.02%
2022/01/2022103.7534103.22103.00-128,112-0.15%
2022/01/193101.0200.00101.0037,9380.04%
2022/01/188101.3125101.54103.00-177,862-0.22%
2022/01/177105.006104.33104.0017,7160.01%
2022/01/1489.1103.6181104.53102.508.17,4670.11%
2022/01/1332.1108.97319108.06109.50-286.96,940-4.13% 大賣/鉅額交易
2022/01/12310111.9895110.97113.002156,4923.31% 大買/鉅額交易
2022/01/1151.3108.85248111.80103.00-196.75,859-3.36% 大賣/鉅額交易
2022/01/10249110.0246103.58110.502035,1023.98% 大買/鉅額交易
2022/01/0753100.451100.00100.50524,7411.10%
2022/01/0615106.8354106.64105.00-394,560-0.86%
2022/01/058103.8111101.1899.20-34,130-0.07%
2022/01/049105.561107.00107.0083,9270.20%
2022/01/03206112.1239106.28107.001673,6844.53% 大買/鉅額交易
2021/12/306104.67109104.48108.00-1033,127-3.29% 大賣/鉅額交易
2021/12/2912397.451496.7498.201092,8783.79% 大買/鉅額交易
2021/12/28489.28187.5089.3032,5420.12%
2021/12/27182.10684.1085.70-52,266-0.22%
2021/12/2300.00183.0082.60-12,219-0.05%
2021/12/22182.1000.0081.2012,2220.04%
2021/12/14180.30278.8079.10-12,412-0.04%
2021/12/13483.65382.6082.0012,3910.04%
2021/12/10281.15181.2082.8012,3620.04%
2021/12/01279.40180.9081.1012,2910.04%
2021/11/30180.2000.0080.8012,3080.04%
2021/11/2900.000.279.0078.90-0.22,288-0.01%
2021/11/26183.90181.7080.3002,2840.00%
2021/11/251.285.28285.9584.50-0.82,251-0.04%
2021/11/24282.95383.9085.60-12,190-0.05%
2021/11/23180.0000.0078.2012,1310.05%
2021/11/16382.7700.0082.0032,0590.15%
2021/11/15684.12584.3885.0012,0030.05%
2021/11/11482.401183.6281.00-71,866-0.38%
2021/11/10281.00280.5580.5001,7750.00%
2021/11/09277.15178.1077.4011,6550.06%
2021/11/08577.72174.2074.2041,6850.24%
2021/11/05378.0000.0076.8031,7600.17%
2021/11/04177.00479.7880.60-31,679-0.18%
2021/11/0300.00174.0073.40-11,519-0.07%
2021/11/0200.001972.9572.50-191,483-1.28%
2021/11/0100.005171.7172.50-511,442-3.53%
2021/10/2900.003769.8368.90-371,396-2.65%
2021/10/2800.009869.2668.70-981,382-7.09%
2021/10/2700.00168.0068.30-11,366-0.07%
2021/10/2500.00167.5067.80-11,354-0.07%
2021/10/19166.2000.0065.9011,3390.07%
2021/10/131463.1800.0062.50141,3291.05%
2021/10/121065.3500.0064.90101,3150.76%
2021/10/064964.6700.0064.00491,3073.75%
2021/10/055164.2700.0066.00511,2983.93%
2021/10/047265.7900.0065.30721,2855.60%
2021/09/2800.00271.5571.40-21,212-0.16%
2021/09/27473.35572.9672.70-11,199-0.08%
2021/09/24372.17372.5771.8001,1420.00%
2021/09/23171.50268.8071.80-11,087-0.09%
2021/09/17268.30369.0768.40-11,028-0.10%
2021/09/16168.00167.5068.3009960.00%
2021/09/15267.50268.6067.4009890.00%
2021/09/14268.20269.5067.3009800.00%
2021/09/09166.50167.9067.5009530.00%
2021/09/06268.4000.0066.9029210.22%
2021/09/03267.90269.3069.3009080.00%
2021/09/0200.00166.9067.40-1881-0.11%
2021/09/01170.30167.8067.8008500.00%
2021/08/3100.00268.7068.70-2819-0.24%
2021/08/30270.053170.2668.70-29802-3.61%
2021/08/2700.006568.0867.40-65737-8.82%
2021/08/26265.008064.3864.50-78671-11.62%
2021/08/25365.33264.6065.9016580.15%
2021/08/241760.7600.0060.60176302.70%
2021/08/20959.1000.0060.0096241.44%
2021/08/194059.6800.0059.00406206.45%
2021/08/181060.0000.0062.10106071.65%
2021/08/178462.8800.0060.608460113.97%
2021/08/16265.601365.3063.50-11583-1.89%
2021/08/1300.003068.3265.50-30561-5.35%
2021/08/1200.004068.2569.00-40522-7.65%
2021/08/11266.357267.1266.80-70443-15.79%
2021/08/101362.901363.1863.2003270.00%
2021/06/2800.00564.3064.10-5988-0.51%
2021/06/25564.60164.6065.1049910.40%
2021/06/04161.7000.0061.6011,1560.09%
2021/05/13455.2000.0057.9041,1770.34%
2021/05/123558.2600.0057.60351,1692.99%
2021/05/118862.0200.0062.00881,1517.65%
2021/05/03169.00268.9567.80-11,120-0.09%
2021/04/2900.00171.3071.10-11,108-0.09%
2021/04/2700.00172.4071.50-11,127-0.09%
2021/04/2300.00270.6570.20-21,143-0.17%
2021/04/2200.00270.1569.50-21,215-0.16%
2021/04/2100.00372.9073.30-31,206-0.25%
2021/04/2000.00272.2072.20-21,207-0.17%
2021/04/19171.00271.7070.70-11,216-0.08%
2021/04/1600.003072.0971.70-301,251-2.40%
2021/04/15173.802273.0673.10-211,242-1.69%
2021/04/14172.50171.3073.7001,2360.00%
2021/04/12173.3000.0072.3011,1940.08%
2021/04/0900.00372.8371.80-31,189-0.25%
2021/04/08275.20674.8574.00-41,162-0.34%
2021/04/07271.852.173.7476.30-0.11,085-0.01%
2021/04/0600.002.171.4071.60-2.11,002-0.21%
2021/04/0100.00668.4068.40-6960-0.62%
2021/03/29868.88268.7068.4069590.63%
2021/03/268967.92467.7067.80859528.92%
2021/03/2400.00166.7066.80-1976-0.10%
2021/03/22167.00267.1067.00-1996-0.10%
2021/03/180.166.4000.0066.200.11,0240.01%
2021/03/171.165.56166.0066.400.11,0830.01%
2021/03/1600.00166.7066.10-11,159-0.09%
2021/03/1500.00365.3065.30-31,243-0.24%
2021/03/12265.1000.0065.9021,4300.14%
2021/03/0500.00261.8061.30-22,098-0.10%
2021/02/2600.00163.4063.20-12,147-0.05%
2021/02/05260.8000.0060.8022,2090.09%
2021/01/29162.7000.0061.1012,2130.05%
2021/01/2500.00165.1065.30-12,187-0.05%
2021/01/22164.7000.0064.5012,1780.05%
2021/01/18167.1000.0067.0012,1260.05%
2021/01/15368.00469.1065.80-12,104-0.05%
2021/01/14366.5000.0066.8032,0300.15%
2021/01/11366.67266.6066.7011,9860.05%
2021/01/0800.00164.9064.20-11,954-0.05%
2021/01/05165.60166.3065.5001,9330.00%
2020/12/31163.4000.0063.4011,9170.05%
2020/12/30164.0000.0064.0011,9170.05%
2020/12/28161.7000.0061.6011,9740.05%
2020/12/25262.0000.0061.8021,9580.10%
2020/12/18263.4500.0062.1021,9090.10%
2020/12/17163.80163.3062.9001,8780.00%
2020/12/1500.00863.3663.40-81,841-0.43%
2020/12/14166.9000.0065.4011,8190.05%
2020/12/11567.48265.9065.5031,8060.17%
2020/12/10669.18568.0868.5011,7550.06%
2020/12/09173.30175.0073.5001,6680.00%
2020/12/08975.893177.4274.80-221,566-1.40%
2020/12/07370.10270.4571.9011,3860.07%
2020/12/043372.921272.1372.10211,2771.64%
2020/12/03166.105268.9769.00-511,107-4.61%
2020/12/026367.591767.5268.00468705.28%
2020/12/0100.00361.9061.90-3694-0.43%
2020/11/30362.70162.6062.0026910.29%
2020/11/2700.001160.9861.30-11660-1.67%
2020/11/2500.00860.9861.40-8677-1.18%
2020/11/24160.903461.0060.40-33699-4.72%
2020/11/2300.001260.8560.60-12844-1.42%
2020/11/2000.001360.7960.80-13910-1.43%
2020/11/19360.807760.9960.60-74910-8.13%
2020/11/1700.00259.8559.80-2912-0.22%
2020/11/161660.58662.0860.50109251.08%
2020/11/11260.20159.4059.5018960.11%
2020/11/10358.63158.4058.4028910.22%
2020/11/0900.00458.1058.30-4898-0.45%
2020/11/06457.2500.0057.2049190.43%
2020/11/043257.7600.0057.80329703.30%
2020/10/304657.2200.0056.00461,0714.29%
2020/10/294456.4800.0056.60441,1243.91%
2020/10/28957.0200.0057.0091,1320.79%
2020/10/20459.70460.7059.3001,4370.00%
2020/10/1900.00159.0059.10-11,521-0.07%
2020/10/0600.007559.9659.50-752,242-3.34%
2020/10/05557.94960.4060.80-42,248-0.18%
2020/09/2900.003856.0855.50-382,255-1.68%
2020/09/281354.7300.0055.40132,2550.58%
2020/09/259654.8700.0053.60962,2554.26%
2020/09/24155.2000.0055.2012,2520.04%
2020/09/22157.5000.0057.4012,2510.04%
2020/09/1700.00658.1058.30-62,244-0.27%
2020/09/1600.001058.9058.00-102,248-0.44%
2020/09/1500.001158.6658.80-112,244-0.49%
2020/09/1400.00455.4057.20-42,231-0.18%
2020/09/1100.00855.8455.40-82,227-0.36%
2020/09/1000.00956.3656.00-92,223-0.40%
2020/09/09156.0000.0057.4012,2130.05%
2020/09/07157.1000.0057.1012,2050.05%
2020/09/04156.8000.0058.3012,2010.05%
2020/09/03259.90160.5058.9012,1960.05%
2020/08/31160.4000.0059.8012,1990.05%
2020/08/28159.60559.7460.50-42,182-0.18%
2020/08/27164.001962.4262.00-182,152-0.84%
2020/08/26156.10160.7060.7001,9970.00%
2020/08/2000.00251.8051.90-21,890-0.11%
2020/08/19355.2700.0054.5031,8690.16%
2020/08/186756.2500.0056.20671,8573.61%
2020/08/12156.0000.0056.1011,8280.05%
2020/08/11158.401059.4059.00-91,805-0.50%
2020/08/06261.8500.0061.6021,7460.11%
2020/08/05663.65963.8363.80-31,725-0.17%
2020/08/03158.3000.0058.5011,6150.06%
2020/07/30259.20459.7858.80-21,596-0.13%
2020/07/291058.221058.4059.4001,5780.00%
2020/07/28361.803060.7457.60-271,557-1.73%
2020/07/271362.143861.8561.10-251,478-1.69%
2020/07/2400.00360.6059.00-31,399-0.21%
2020/07/23164.305863.4263.50-571,304-4.37%
2020/07/221169.381267.7463.50-11,211-0.08%
2020/07/21167.80168.8068.4001,0520.00%
2020/07/20163.30764.7463.80-6839-0.71%
2020/07/17460.00159.1060.4036000.50%
2020/07/1600.00755.0055.00-7442-1.58%
2020/07/1400.00249.8549.35-2459-0.44%
2020/07/0900.00553.1053.70-5420-1.19%
2020/07/08148.3000.0048.9013600.28%
2020/07/07548.5700.0048.0053571.40%
2020/06/24147.6000.0047.8013510.28%
2020/06/23447.4500.0047.9043541.13%
2020/06/0800.00149.6549.80-1412-0.24%
2020/05/27247.3000.0047.2024090.49%
2020/05/20147.1500.0046.8014320.23%
2020/05/18246.10145.9545.9014390.23%
2020/05/1500.00146.3046.05-1439-0.23%
2020/05/1200.00549.4049.05-5439-1.14%
2020/05/1100.00148.7048.60-1431-0.23%
2020/05/05146.4500.0046.4014340.23%
2020/04/3000.00447.7947.40-4435-0.92%
2020/04/2200.00145.4046.15-1485-0.21%
2020/04/21346.2500.0045.5034880.61%
2020/04/20748.7600.0049.0074781.46%
2020/04/17148.3500.0048.4014540.22%
2020/04/1500.00243.8543.65-2451-0.44%
2020/04/14242.7300.0042.6024560.44%
2020/04/09143.8500.0043.3014930.20%
2020/04/07141.0000.0041.6515070.20%
2020/03/13240.75641.5342.75-41,064-0.38%
2020/03/10249.1500.0050.8021,0450.19%
2020/03/09251.0000.0050.6021,0370.19%
2020/02/19156.8000.0056.8011,2630.08%
2020/02/0700.00156.6056.00-11,307-0.08%
2020/02/06356.8300.0058.1031,3070.23%
2020/02/05655.6700.0055.3061,3020.46%
2020/02/03554.3000.0054.3051,2970.39%
2020/01/314156.3700.0055.50411,2853.19%
2020/01/30157.1000.0056.7011,2700.08%
2020/01/203363.05263.1062.90311,2522.48%
2020/01/171363.2600.0063.60131,2511.04%
2020/01/16263.5000.0062.9021,2480.16%
2020/01/09262.1000.0061.5021,2590.16%
2020/01/07162.5000.0062.0011,2550.08%
2020/01/03164.0000.0064.3011,2530.08%
2020/01/02166.0000.0066.3011,2490.08%
2019/12/3100.00365.5765.20-31,294-0.23%
2019/12/3000.00266.6064.90-21,287-0.16%
2019/12/27267.65467.0566.70-21,261-0.16%
2019/12/2600.00465.8065.10-41,223-0.33%
2019/12/25165.30466.2065.60-31,220-0.25%
2019/12/23165.4000.0065.5011,2010.08%
2019/12/20166.00366.6765.40-21,194-0.17%
2019/12/19167.10266.4566.60-11,175-0.09%
2019/12/18269.2000.0068.3021,1570.17%
2019/12/1700.001068.4468.70-101,121-0.89%
2019/12/16268.45668.9868.40-41,106-0.36%
2019/12/13366.936666.6467.90-631,020-6.18%
2019/12/12466.731167.6167.90-7887-0.79%
2019/12/1100.00161.2062.40-1707-0.14%
2019/12/05361.70161.0060.7026750.30%
2019/12/03162.00161.4061.4006560.00%
2019/11/2900.00163.0061.80-1623-0.16%
2019/11/2800.00664.0063.40-6599-1.00%
2019/11/27160.90361.5362.00-2477-0.42%
2019/11/26256.2500.0056.4024110.49%
2019/11/0700.00156.3056.10-1349-0.29%
2019/10/30255.8000.0055.8023890.51%
2019/10/28355.3000.0055.3034770.63%
2019/10/22154.5000.0054.5015300.19%
2019/10/21154.8000.0054.6015350.19%
2019/10/16253.1000.0052.7025320.38%
2019/10/0100.00162.0062.50-1473-0.21%
2019/09/27161.5000.0061.4014850.21%
2019/09/2000.00162.1062.30-1499-0.20%
2019/09/19162.8000.0062.3015020.20%
2019/09/1000.002161.0961.20-21522-4.02%
2019/09/06363.1000.0062.7035310.56%
2019/09/05263.1000.0062.6025330.37%
2019/09/0400.00362.2062.30-3540-0.55%
2019/09/0200.00261.7061.70-2553-0.36%
2019/08/27361.0000.0060.8035530.54%
2019/08/1900.00462.1561.80-4548-0.73%
2019/08/15260.7000.0061.0025470.37%
2019/08/14262.0000.0061.8025480.36%
2019/08/131661.3600.0061.30165512.90%
2019/08/08561.8600.0061.7055570.90%
2019/08/07761.71161.5061.3065571.08%
2019/08/063659.8100.0060.50365656.37%
2019/08/05161.10261.6061.10-1588-0.17%
2019/08/0200.00263.9063.10-2584-0.34%
2019/08/01265.80566.0065.70-3577-0.52%
2019/07/301268.801070.7667.8025720.35%
2019/07/291069.53767.8371.2034990.60%
2019/07/2600.00864.3064.80-8441-1.81%
2019/07/24264.1500.0063.8024520.44%
2019/07/23463.6000.0064.3044550.88%
2019/07/1700.00164.8064.90-1488-0.20%
2019/07/11164.00164.0064.0006980.00%
2019/07/05965.5000.0065.2097761.16%
2019/07/0400.00165.4065.40-1791-0.13%
2019/07/0300.00463.9063.90-4835-0.48%
2019/06/2100.00163.7063.70-11,016-0.10%
2019/06/20263.0000.0063.4021,0200.20%
2019/06/19261.6000.0062.4021,0280.19%
2019/06/18561.5000.0060.3051,0370.48%
2019/06/14164.0000.0062.7011,0580.09%
2019/06/1300.001064.1563.90-101,079-0.93%
2019/06/1200.00164.2064.80-11,087-0.09%
2019/05/21159.5000.0061.2011,3150.08%
2019/05/13561.2000.0061.2051,4070.36%
2019/05/0700.00169.5069.90-11,510-0.07%
2019/05/03169.9000.0069.9011,5240.07%
2019/05/0200.00169.8070.20-11,515-0.07%
2019/04/30170.2000.0070.9011,5060.07%
2019/04/24173.80773.1672.50-61,469-0.41%
2019/04/23473.30173.5073.5031,4580.21%
2019/04/22974.73174.5076.2081,4380.56%
2019/04/19174.40175.5074.0001,4200.00%
2019/04/18577.10176.0074.4041,4040.28%
2019/04/17577.464177.2477.60-361,364-2.64%
2019/04/16273.10572.6273.50-31,258-0.24%
2019/04/15369.13270.6572.6011,2330.08%
2019/04/12769.34167.4067.7061,1970.50%
2019/04/10171.70171.5071.4001,1380.00%
2019/04/091873.30374.2371.50151,1181.34%
2019/04/082072.90172.8075.00191,0621.79%
2019/04/03372.203172.0773.00-281,021-2.74%
2019/04/02270.90272.5073.0009820.00%
2019/03/27167.8000.0067.9018850.11%
2019/03/2500.00168.5069.50-1865-0.12%
2019/03/22170.20372.0070.70-2857-0.23%
2019/03/21171.5000.0071.5018420.12%
2019/03/2000.00169.9071.00-1829-0.12%
2019/03/1400.00168.4068.20-1756-0.13%
2019/03/125468.7900.0069.20547267.43%
2019/03/08166.1000.0066.8017010.14%
2019/03/071768.6100.0067.00176852.48%
2019/02/25169.30168.6068.4006280.00%
2019/02/2100.00172.3069.50-1602-0.17%
2019/02/2012670.09270.8071.5012454222.85% 大買/鉅額交易
2019/02/19368.70269.0069.0015000.20%
2019/02/18168.60168.9069.0004930.00%
2019/02/15168.8000.0068.6014660.21%
2019/02/1100.00868.9071.40-8374-2.14%
2019/01/22151.70151.7051.7001860.00%
2018/12/21250.2000.0050.7022500.80%
2018/12/19251.9000.0052.0022470.81%
2018/12/0400.00260.3059.80-2364-0.55%
2018/11/15255.7000.0056.2024740.42%
2018/10/3100.00252.4052.60-2552-0.36%
2018/10/30249.2000.0050.0025870.34%
2018/10/2200.00255.8056.50-2680-0.29%
2018/10/19253.7000.0054.6026890.29%
2018/10/1500.00556.8057.30-5859-0.58%
2018/10/11755.1300.0054.5079180.76%
2018/10/08262.1000.0061.5029300.21%
2018/09/13359.0000.0059.3031,2260.24%
2018/09/12260.1000.0059.0021,2150.16%
2018/09/11359.8000.0064.0031,1960.25%
2018/09/07269.9000.0069.9021,1540.17%
2018/09/06577.0400.0076.9051,1350.44%
2018/09/0500.00781.7076.70-71,135-0.62%
2018/09/0300.00280.7080.40-21,125-0.18%
2018/08/31279.4500.0082.3021,1220.18%
2018/08/29179.50179.2079.0001,1160.00%
2018/08/28179.20179.2079.2001,1230.00%
2018/08/14975.1300.0077.4091,0910.82%
2018/08/071081.1700.0080.10101,0670.94%
2018/08/01188.20184.5084.0001,0110.00%
2018/07/314184.4200.0086.00419874.15%
2018/07/2725585.3100.0084.7025599025.75% 大買/鉅額交易
2018/07/25184.3000.0084.0019940.10%
2018/07/201294.1000.0095.50129001.33%
2018/07/192589.381289.2989.30138141.60%
2018/07/17184.30188.1086.0007490.00%
2018/07/16286.10287.3086.0007470.00%
2018/07/13185.3000.0084.0017530.13%
2018/07/1200.001482.5281.80-14733-1.91%
2018/07/1000.001077.1878.00-10699-1.43%
2018/07/0500.001272.4072.00-12680-1.76%
2018/07/031475.772375.7374.50-9676-1.33%
2018/07/0200.002876.3876.70-28669-4.18%
2018/06/28771.8600.0072.2076301.11%
2018/06/27174.5000.0068.9016020.17%
2018/06/261371.2000.0072.50135652.30%
2018/06/25170.30170.3069.8005420.00%
2018/06/22164.20165.5065.0005110.00%
2018/05/3000.00162.5062.70-1512-0.19%
2018/05/1100.00160.2058.80-1575-0.17%
2018/05/0900.00159.2058.90-1574-0.17%
2018/05/03261.2500.0061.4025550.36%
2018/05/02156.0000.0056.4015310.19%
2018/04/2600.00257.8058.00-2589-0.34%
2018/04/19260.35358.7359.20-1679-0.15%
2018/04/101368.2900.0067.50137521.73%
2018/04/09168.3000.0068.3017600.13%
2018/04/031266.7500.0066.70127661.56%
2018/03/3100.001268.4367.90-12791-1.52%
2018/03/30564.6400.0065.4057930.63%
2018/03/27866.1000.0065.0088320.96%
2018/03/23768.4000.0067.1078520.82%
2018/03/2100.00171.6072.00-1865-0.12%
2018/03/1300.00272.3072.50-21,200-0.17%
2018/03/12372.27173.4072.3021,2080.17%
2018/03/07174.5000.0074.0011,3340.07%
2018/01/29283.9500.0083.5021,5710.13%
2018/01/2400.00490.7886.20-41,613-0.25%
2018/01/2200.00188.7087.10-11,623-0.06%
2018/01/1900.00489.1088.70-41,626-0.25%
2018/01/18289.45187.8089.2011,6080.06%
2018/01/17285.8000.0086.8021,5950.13%
2018/01/12181.9000.0082.8011,7020.06%
2018/01/08287.00187.2086.6011,8530.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章