券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 8 | 24.94 | 6 | 25.01 | 24.65 | 2 | 1,564 | 0.13% |
|
| 2025/03/27 | 5 | 26.18 | 6 | 26.08 | 26.35 | -1 | 1,413 | -0.07% |
|
| 2025/03/26 | 8 | 26.37 | 510 | 26.15 | 26.05 | -502 | 1,248 | -40.20% |
大賣/鉅額交易
|
| 2025/03/25 | 3 | 25.77 | 4.5 | 26.22 | 26.60 | -1.5 | 1,141 | -0.13% |
|
| 2025/03/24 | 0 | 0.00 | 4 | 24.88 | 24.85 | -4 | 1,028 | -0.39% |
|
| 2025/03/19 | 2 | 25.40 | 62 | 25.05 | 24.85 | -60 | 1,244 | -4.82% |
|
| 2025/03/18 | 0 | 25.00 | 23 | 24.95 | 24.90 | -23 | 1,305 | -1.76% |
|
| 2025/03/17 | 0 | 24.50 | 0 | 0.00 | 24.55 | 0 | 1,389 | 0.00% |
|
| 2025/03/14 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 1,443 | 0.07% |
|
| 2025/03/13 | 0 | 0.00 | 3 | 24.52 | 24.30 | -3 | 1,515 | -0.20% |
|
| 2025/03/12 | 0 | 24.55 | 0 | 0.00 | 24.65 | 0 | 1,788 | 0.00% |
|
| 2025/03/11 | 0 | 24.20 | 0 | 0.00 | 24.35 | 0 | 1,995 | 0.00% |
|
| 2025/03/10 | 0 | 24.53 | 0 | 0.00 | 24.40 | 0 | 2,216 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 7 | 24.55 | 24.55 | -7 | 2,325 | -0.30% |
|
| 2025/03/04 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,729 | 0.04% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 2,732 | -0.04% |
|
| 2025/02/26 | 1 | 24.35 | 1 | 24.45 | 24.40 | 0 | 2,746 | 0.00% |
|
| 2025/02/25 | 0 | 0.00 | 3 | 24.45 | 24.40 | -3 | 2,750 | -0.11% |
|
| 2025/02/24 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 2,750 | 0.04% |
|
| 2025/02/21 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 2,756 | 0.04% |
|
| 2025/02/14 | 0 | 0.00 | 5 | 24.15 | 24.45 | -5 | 2,820 | -0.18% |
|
| 2025/02/13 | 5 | 24.16 | 1 | 24.20 | 24.20 | 4 | 2,833 | 0.14% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 2,845 | -0.04% |
|
| 2025/02/07 | 2 | 24.05 | 7 | 23.96 | 24.00 | -5 | 2,866 | -0.17% |
|
| 2025/02/06 | 0 | 0.00 | 4 | 23.95 | 24.00 | -4 | 2,875 | -0.14% |
|
| 2025/01/22 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 2,958 | 0.03% |
|
| 2025/01/14 | 2 | 23.10 | 0 | 0.00 | 23.30 | 2 | 3,169 | 0.06% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 3,269 | -0.03% |
|
| 2025/01/09 | 0 | 0.00 | 6 | 24.50 | 24.00 | -6 | 3,567 | -0.17% |
|
| 2025/01/08 | 1 | 24.90 | 4 | 24.99 | 25.00 | -3 | 3,757 | -0.08% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 25.20 | 25.00 | -4 | 4,355 | -0.09% |
|
| 2024/12/30 | 2 | 26.20 | 5 | 26.10 | 26.10 | -3 | 5,050 | -0.06% |
|
| 2024/12/27 | 0.5 | 25.95 | 10.2 | 26.05 | 25.65 | -9.7 | 5,038 | -0.19% |
|
| 2024/12/26 | 0 | 0.00 | 12 | 26.38 | 26.00 | -12 | 5,019 | -0.24% |
|
| 2024/12/25 | 0 | 0.00 | 16 | 25.63 | 25.60 | -16 | 4,981 | -0.32% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 4,961 | -0.04% |
|
| 2024/12/23 | 5 | 25.39 | 7 | 25.39 | 25.05 | -2 | 4,945 | -0.04% |
|
| 2024/12/20 | 14 | 25.53 | 9 | 25.56 | 25.15 | 5 | 4,928 | 0.10% |
|
| 2024/12/19 | 5 | 25.36 | 0 | 0.00 | 25.40 | 5 | 4,884 | 0.10% |
|
| 2024/12/16 | 6 | 25.68 | 13 | 25.95 | 24.85 | -7 | 4,806 | -0.15% |
|
| 2024/12/13 | 15 | 26.86 | 5 | 27.30 | 26.40 | 10 | 4,745 | 0.21% |
|
| 2024/12/12 | 6 | 27.18 | 4 | 26.80 | 27.00 | 2 | 4,592 | 0.04% |
|
| 2024/12/11 | 4 | 26.85 | 0 | 0.00 | 27.25 | 4 | 4,518 | 0.09% |
|
| 2024/12/10 | 3 | 26.60 | 6 | 26.38 | 26.55 | -3 | 4,421 | -0.07% |
|
| 2024/12/09 | 1 | 26.55 | 1 | 26.75 | 26.30 | 0 | 4,370 | 0.00% |
|
| 2024/12/06 | 41 | 27.39 | 9 | 27.24 | 27.10 | 32 | 4,294 | 0.75% |
|
| 2024/12/05 | 12 | 26.83 | 8 | 27.15 | 27.30 | 4 | 4,021 | 0.10% |
|
| 2024/12/04 | 3 | 26.23 | 3 | 26.25 | 26.55 | 0 | 3,821 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 25.85 | 25.15 | -1 | 3,604 | -0.03% |
|
| 2024/12/02 | 22 | 25.58 | 2 | 25.40 | 25.25 | 20 | 3,553 | 0.56% |
|
| 2024/11/29 | 10 | 25.24 | 10 | 25.27 | 25.65 | 0 | 3,500 | 0.00% |
|
| 2024/11/28 | 11 | 26.09 | 5 | 26.20 | 25.75 | 6 | 3,419 | 0.18% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 24.45 | 24.05 | -2 | 3,096 | -0.06% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 24.55 | 24.25 | -3 | 3,066 | -0.10% |
|
| 2024/11/14 | 5 | 24.63 | 1 | 24.40 | 24.55 | 4 | 3,057 | 0.13% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 2,982 | -0.07% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 25.60 | 25.20 | -4 | 2,987 | -0.13% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 26.35 | 26.85 | -2 | 2,890 | -0.07% |
|
| 2024/10/24 | 5 | 27.10 | 2.1 | 26.97 | 26.70 | 2.9 | 2,841 | 0.10% |
|
| 2024/10/22 | 5 | 27.14 | 3 | 27.30 | 27.15 | 2 | 2,788 | 0.07% |
|
| 2024/10/21 | 2 | 27.00 | 2 | 27.00 | 26.85 | 0 | 2,767 | 0.00% |
|
| 2024/10/18 | 5 | 27.06 | 1 | 26.75 | 26.90 | 4 | 2,747 | 0.15% |
|
| 2024/10/17 | 3.1 | 28.67 | 4 | 28.53 | 28.10 | -0.9 | 2,661 | -0.03% |
|
| 2024/10/16 | 7 | 28.28 | 4 | 28.46 | 28.70 | 3 | 2,576 | 0.12% |
|
| 2024/10/15 | 2 | 28.90 | 11 | 28.81 | 28.45 | -9 | 2,410 | -0.37% |
|
| 2024/10/14 | 12 | 27.68 | 36 | 27.98 | 28.35 | -24 | 2,203 | -1.09% |
|
| 2024/10/11 | 20 | 29.05 | 9 | 29.19 | 28.40 | 11 | 2,071 | 0.53% |
|
| 2024/10/09 | 6 | 28.80 | 3 | 28.68 | 28.30 | 3 | 1,828 | 0.16% |
|
| 2024/10/08 | 33 | 28.20 | 0.3 | 28.15 | 28.10 | 32.7 | 1,612 | 2.03% |
|
| 2024/10/07 | 45 | 29.30 | 1 | 28.90 | 29.00 | 44 | 1,450 | 3.03% |
|
| 2024/09/30 | 1 | 24.05 | 0 | 0.00 | 24.50 | 1 | 1,053 | 0.09% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 1,245 | -0.08% |
|
| 2024/09/16 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,381 | 0.07% |
|
| 2024/09/06 | 88 | 24.07 | 0 | 0.00 | 24.25 | 88 | 1,737 | 5.06% |
|
| 2024/09/04 | 69 | 24.70 | 0 | 0.00 | 24.85 | 69 | 1,758 | 3.92% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 26.60 | 26.60 | 0 | 1,837 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 1,837 | -0.05% |
|
| 2024/08/26 | 102 | 25.23 | 0 | 0.00 | 25.15 | 102 | 1,825 | 5.59% |
大買/鉅額交易
|
| 2024/08/23 | 51 | 24.75 | 0 | 0.00 | 25.20 | 51 | 1,833 | 2.78% |
|
| 2024/08/22 | 52 | 24.84 | 0 | 0.00 | 24.90 | 52 | 1,857 | 2.80% |
|
| 2024/08/21 | 96 | 25.07 | 0 | 0.00 | 25.00 | 96 | 1,859 | 5.16% |
|
| 2024/08/20 | 52 | 25.26 | 0 | 0.00 | 25.00 | 52 | 1,859 | 2.80% |
|
| 2024/08/19 | 79 | 24.94 | 0 | 0.00 | 24.90 | 79 | 1,861 | 4.24% |
|
| 2024/07/17 | 1 | 30.55 | 21 | 30.02 | 30.05 | -20 | 1,667 | -1.20% |
|
| 2024/07/16 | 0 | 0.00 | 25 | 29.18 | 29.55 | -25 | 1,628 | -1.54% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 30.00 | 30.40 | -5 | 1,565 | -0.32% |
|
| 2024/07/10 | 3 | 30.60 | 0 | 0.00 | 30.35 | 3 | 1,552 | 0.19% |
|
| 2024/07/05 | 2 | 32.90 | 1 | 31.80 | 31.85 | 1 | 1,477 | 0.07% |
|
| 2024/07/04 | 20 | 31.50 | 5 | 32.00 | 32.00 | 15 | 1,400 | 1.07% |
|
| 2024/07/03 | 32 | 32.05 | 4 | 32.03 | 31.60 | 28 | 1,290 | 2.17% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 28.76 | 28.70 | -4 | 1,087 | -0.37% |
|
| 2024/06/28 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 1,077 | 0.09% |
|
| 2024/06/25 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 1,038 | 0.19% |
|
| 2024/06/24 | 1 | 30.30 | 2 | 30.60 | 30.50 | -1 | 1,017 | -0.10% |
|
| 2024/06/21 | 3 | 31.48 | 0 | 0.00 | 31.45 | 3 | 993 | 0.30% |
|
| 2024/06/20 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 966 | 0.10% |
|
| 2024/06/19 | 3 | 31.60 | 0 | 0.00 | 31.20 | 3 | 947 | 0.32% |
|
| 2024/06/18 | 0 | 0.00 | 2.5 | 30.98 | 31.40 | -2.5 | 929 | -0.27% |
|
| 2024/06/17 | 3 | 30.95 | 4 | 30.95 | 31.00 | -1 | 892 | -0.11% |
|
| 2024/06/14 | 12 | 30.51 | 7 | 30.63 | 30.90 | 5 | 789 | 0.63% |
|
| 2024/06/13 | 2 | 27.85 | 1 | 27.85 | 28.20 | 1 | 633 | 0.16% |
|
| 2024/06/12 | 3 | 27.78 | 0 | 0.00 | 28.00 | 3 | 622 | 0.48% |
|
| 2024/06/11 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 599 | 0.17% |
|
| 2024/06/07 | 2 | 27.43 | 0 | 0.00 | 27.80 | 2 | 590 | 0.34% |
|
| 2024/06/06 | 3 | 27.45 | 6 | 27.05 | 26.90 | -3 | 579 | -0.52% |
|
| 2024/06/05 | 2 | 27.60 | 2 | 27.90 | 27.20 | 0 | 550 | 0.00% |
|
| 2024/06/03 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 505 | 0.20% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 25.45 | 25.90 | -2 | 506 | -0.39% |
|
| 2024/05/29 | 2 | 25.33 | 0 | 0.00 | 25.35 | 2 | 496 | 0.40% |
|
| 2024/05/28 | 5.1 | 25.09 | 0 | 0.00 | 25.35 | 5.1 | 494 | 1.03% |
|
| 2024/05/27 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 485 | 0.21% |
|
| 2024/05/24 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 496 | 0.20% |
|
| 2024/05/22 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 553 | 0.36% |
|
| 2024/05/21 | 4 | 24.88 | 0 | 0.00 | 24.70 | 4 | 567 | 0.70% |
|
| 2024/05/20 | 3 | 24.93 | 0 | 0.00 | 24.85 | 3 | 603 | 0.50% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 24.40 | 24.40 | -0.1 | 617 | -0.01% |
|
| 2024/04/23 | 1 | 22.80 | 0 | 0.00 | 23.05 | 1 | 758 | 0.13% |
|
| 2024/04/22 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 758 | 0.13% |
|
| 2024/04/19 | 5 | 23.60 | 10 | 23.06 | 23.40 | -5 | 755 | -0.66% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 734 | -0.14% |
|
| 2024/04/08 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 727 | 0.14% |
|
