券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 6 | 35.55 | 35.55 | -6 | 1,932 | -0.31% |
|
| 2025/01/20 | 6 | 35.00 | 0 | 0.00 | 35.00 | 6 | 1,948 | 0.31% |
|
| 2025/01/13 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 1,957 | 0.05% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 37.75 | 37.50 | -3 | 1,950 | -0.15% |
|
| 2025/01/03 | 4 | 37.48 | 0 | 0.00 | 37.30 | 4 | 1,965 | 0.20% |
|
| 2025/01/02 | 0 | 0.00 | 9 | 40.34 | 40.25 | -9 | 1,943 | -0.46% |
|
| 2024/12/27 | 6 | 39.54 | 1 | 39.90 | 39.40 | 5 | 1,920 | 0.26% |
|
| 2024/12/26 | 6 | 40.38 | 1 | 41.10 | 40.35 | 5 | 1,913 | 0.26% |
|
| 2024/12/25 | 1 | 41.15 | 11 | 41.92 | 41.25 | -10 | 1,913 | -0.52% |
|
| 2024/12/24 | 10 | 40.93 | 6 | 42.32 | 40.90 | 4 | 1,906 | 0.21% |
|
| 2024/12/23 | 6 | 41.59 | 0 | 0.00 | 42.00 | 6 | 1,903 | 0.32% |
|
| 2024/12/20 | 5.1 | 45.10 | 1 | 44.45 | 43.30 | 4.1 | 1,895 | 0.22% |
|
| 2024/12/19 | 0 | 0.00 | 14 | 43.10 | 43.10 | -14 | 1,774 | -0.79% |
|
| 2024/12/17 | 1 | 39.35 | 0 | 0.00 | 38.60 | 1 | 1,845 | 0.05% |
|
| 2024/12/16 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 1,859 | 0.05% |
|
| 2024/12/13 | 5 | 40.64 | 0 | 0.00 | 39.55 | 5 | 1,852 | 0.27% |
|
| 2024/12/12 | 3 | 41.30 | 1 | 40.60 | 39.65 | 2 | 1,830 | 0.11% |
|
| 2024/12/11 | 9 | 41.96 | 0 | 0.00 | 41.75 | 9 | 1,795 | 0.50% |
|
| 2024/12/10 | 16 | 44.35 | 0 | 0.00 | 43.30 | 16 | 1,822 | 0.88% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 49.23 | 50.20 | -4 | 1,832 | -0.22% |
|
| 2024/11/29 | 1 | 49.10 | 2 | 49.48 | 49.20 | -1 | 1,821 | -0.05% |
|
| 2024/11/27 | 4 | 52.20 | 3 | 53.07 | 50.90 | 1 | 1,780 | 0.06% |
|
| 2024/11/26 | 12 | 52.12 | 11 | 52.63 | 51.30 | 1 | 1,633 | 0.06% |
|
| 2024/11/22 | 0 | 0.00 | 8 | 46.21 | 46.55 | -8 | 1,423 | -0.56% |
|
| 2024/11/21 | 2 | 42.35 | 9 | 41.32 | 42.35 | -7 | 1,375 | -0.51% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 38.44 | 38.50 | -4 | 1,329 | -0.30% |
|
| 2024/11/19 | 1 | 36.75 | 0 | 0.00 | 35.70 | 1 | 1,289 | 0.08% |
|
| 2024/11/18 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 1,267 | 0.08% |
|
| 2024/11/14 | 14 | 36.91 | 4 | 36.20 | 35.00 | 10 | 1,235 | 0.81% |
|
| 2024/11/13 | 2 | 38.25 | 2 | 38.25 | 38.25 | 0 | 1,154 | 0.00% |
|
| 2024/11/12 | 7.3 | 34.72 | 0 | 0.00 | 34.80 | 7.3 | 1,119 | 0.65% |
|
| 2024/11/11 | 3 | 36.48 | 0 | 0.00 | 36.70 | 3 | 1,121 | 0.27% |
|
| 2024/11/08 | 2 | 35.50 | 4 | 34.36 | 34.50 | -2 | 1,100 | -0.18% |
|
| 2024/11/07 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 1,090 | 0.09% |
|
| 2024/11/04 | 1 | 35.65 | 0 | 0.00 | 33.55 | 1 | 1,068 | 0.09% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 36.33 | 35.10 | -10 | 1,061 | -0.94% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 33.55 | 34.00 | -1 | 1,032 | -0.10% |
|
| 2024/10/29 | 13 | 35.40 | 6 | 37.10 | 34.25 | 7 | 991 | 0.71% |
|
| 2024/10/28 | 4 | 36.25 | 4 | 36.68 | 36.75 | 0 | 873 | 0.00% |
|
| 2024/10/25 | 5 | 34.22 | 1 | 33.40 | 33.45 | 4 | 827 | 0.48% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 33.20 | 32.70 | -1 | 817 | -0.12% |
|
| 2024/10/23 | 1 | 32.65 | 5 | 32.60 | 33.20 | -4 | 819 | -0.49% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 829 | -0.12% |
|
| 2024/10/21 | 5 | 32.17 | 0 | 0.00 | 32.30 | 5 | 902 | 0.55% |
|
| 2024/10/15 | 1 | 32.65 | 0 | 0.00 | 32.35 | 1 | 967 | 0.10% |
|
| 2024/10/14 | 1 | 33.05 | 0 | 0.00 | 32.40 | 1 | 961 | 0.10% |
|
| 2024/10/11 | 1 | 35.50 | 6 | 35.08 | 35.20 | -5 | 937 | -0.53% |
|
| 2024/10/09 | 1 | 32.85 | 2 | 32.60 | 32.35 | -1 | 905 | -0.11% |
|
| 2024/10/08 | 2 | 31.80 | 0 | 0.00 | 32.55 | 2 | 892 | 0.22% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 924 | -0.11% |
|
| 2024/09/23 | 3 | 34.00 | 0 | 0.00 | 33.65 | 3 | 810 | 0.37% |
|
| 2024/09/20 | 2 | 35.55 | 2 | 35.95 | 36.20 | 0 | 779 | 0.00% |
|
| 2024/09/19 | 3 | 35.40 | 1 | 35.45 | 35.45 | 2 | 667 | 0.30% |
|
| 2024/09/18 | 2 | 32.13 | 1 | 32.25 | 32.25 | 1 | 612 | 0.16% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 30.90 | 30.55 | -1 | 574 | -0.17% |
|
| 2024/09/12 | 3 | 31.28 | 2 | 30.43 | 30.90 | 1 | 566 | 0.18% |
|
| 2024/09/11 | 2 | 30.70 | 2 | 32.05 | 30.20 | 0 | 550 | 0.00% |
|
| 2024/09/09 | 2 | 28.90 | 3 | 29.48 | 30.00 | -1 | 461 | -0.22% |
|
| 2024/09/06 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 415 | 0.24% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 26.80 | 27.95 | -2 | 391 | -0.51% |
|
| 2024/08/23 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 387 | 0.52% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 372 | -0.27% |
|
| 2024/08/13 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 361 | 0.28% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 26.90 | 26.35 | -1 | 306 | -0.33% |
|
| 2024/07/22 | 2 | 30.85 | 1 | 28.15 | 27.35 | 1 | 289 | 0.35% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 138 | -0.72% |
|
| 2024/07/16 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 127 | 0.78% |
|
| 2024/07/15 | 1 | 27.35 | 1 | 26.35 | 26.60 | 0 | 124 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 25.90 | 26.95 | -1 | 85 | -1.17% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 322 | -0.31% |
|
| 2024/04/10 | 1 | 24.90 | 1 | 26.25 | 23.75 | 0 | 315 | 0.00% |
|
| 2024/03/13 | 1 | 23.85 | 1 | 23.90 | 23.80 | 0 | 262 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 24.40 | 24.30 | -3 | 258 | -1.16% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 25.08 | 23.95 | -2 | 253 | -0.79% |
|
| 2024/03/06 | 4 | 26.15 | 0 | 0.00 | 26.30 | 4 | 238 | 1.68% |
|
| 2024/02/22 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 190 | 0.52% |
|
| 2024/02/19 | 1 | 23.50 | 0 | 0.00 | 24.35 | 1 | 185 | 0.54% |
|
| 2024/02/16 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 182 | 0.55% |
|
| 2024/02/05 | 7 | 27.04 | 7 | 27.12 | 25.05 | 0 | 168 | 0.00% |
|