加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    378張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00116.9017.00-12,275-0.04%
2024/04/25116.7500.0016.8012,3300.04%
2024/04/18517.3000.0017.1052,3520.21%
2024/04/1600.00117.6517.00-12,350-0.04%
2024/04/1500.00118.2017.95-12,337-0.04%
2024/04/1100.004.318.6018.45-4.32,324-0.19%
2024/04/10419.10419.0918.9002,3330.00%
2024/03/28117.7000.0017.3012,3650.04%
2024/03/2600.00917.5317.95-92,420-0.37%
2024/03/22117.3500.0017.4012,5230.04%
2024/03/21117.3000.0017.3512,5400.04%
2024/03/2000.00417.0017.00-42,559-0.16%
2024/03/1900.00416.9517.10-42,578-0.16%
2024/03/15417.3000.0017.0042,6480.15%
2024/03/1300.00117.8017.45-12,866-0.03%
2024/03/1100.00118.4018.45-12,818-0.04%
2024/03/07319.0500.0018.9032,7690.11%
2024/03/06219.8000.0019.8022,7370.07%
2024/03/05219.38119.4019.4512,7140.04%
2024/03/04119.80119.9019.7002,6750.00%
2024/03/01120.1500.0020.1512,6310.04%
2024/02/29120.7000.0020.8512,5800.04%
2024/02/2300.00220.6520.65-22,401-0.08%
2024/02/22621.14521.5021.3012,3010.04%
2024/02/211120.47720.2220.3542,0920.19%
2024/02/20720.66121.0020.4561,9970.30%
2024/02/19119.80419.5320.00-31,789-0.17%
2024/02/16519.81619.6319.85-11,713-0.06%
2024/02/151818.511218.8319.0561,5910.38%
2024/02/05617.81217.9017.7041,4100.28%
2024/02/0200.00017.0017.1001,3470.00%
2024/01/31017.45117.3517.25-11,329-0.08%
2024/01/29117.75217.4517.35-11,311-0.08%
2024/01/2600.00217.2517.35-21,296-0.15%
2024/01/24117.8000.0017.7511,2340.08%
2024/01/23217.30117.4017.3511,1840.08%
2024/01/18415.85416.0016.6001,0730.00%
2024/01/08116.45116.3516.3009950.00%
2024/01/0200.00116.5516.60-1946-0.11%
2023/12/29116.90316.9016.75-2937-0.21%
2023/12/28117.2600.0017.2019200.11%
2023/12/27117.3500.0017.1519020.11%
2023/12/25117.95117.3517.1508740.00%
2023/12/22117.5500.0017.6518270.12%
2023/12/2100.00216.9816.90-2769-0.26%
2023/12/20217.2000.0017.2527500.27%
2023/12/1900.000.117.6516.80-0.1719-0.01%
2023/12/13217.5000.0017.4525280.38%
2023/12/1200.00116.7516.80-1465-0.21%
2023/12/1100.00317.1017.10-3430-0.70%
2023/12/08716.44316.6516.8542721.47%
2023/11/2000.001015.3015.25-10177-5.63%
2023/08/2500.00515.3515.40-51,077-0.46%
2023/08/23515.0500.0015.0051,0790.46%
2023/08/111015.1000.0015.05101,1760.85%
2023/08/0200.00216.0516.05-21,167-0.17%
2023/07/281.117.67117.2517.100.11,0990.01%
2023/07/27216.3000.0016.3529870.20%
2023/07/14117.30117.2017.3008370.00%
2023/07/10117.004717.0317.05-46782-5.88%
2023/07/07718.23617.6517.3517620.13%
2023/07/06117.755117.6217.55-50709-7.05%
2023/07/05317.05216.8517.1016390.16%
2023/07/045016.2400.0016.15505798.62%
2023/07/0300.00116.0015.80-1568-0.18%
2023/06/21515.0000.0015.1556350.79%
2023/06/20114.9000.0015.0516360.16%
2023/06/161015.1500.0015.05106321.58%
2023/06/1500.00115.3015.20-1627-0.16%
2023/06/081016.001315.9515.75-3572-0.52%
2023/06/07215.5800.0015.6025240.38%
2023/06/01515.34415.4015.4015030.20%
2023/05/31115.15115.0515.0504950.00%
2023/05/29115.3000.0015.3014900.20%
2023/05/1900.00115.4014.95-1427-0.23%
2023/05/18115.20315.1315.25-2400-0.50%
2023/05/17114.4000.0014.3513520.28%
2023/05/15214.3300.0014.4023470.58%
2023/05/1200.00113.7514.00-1339-0.29%
2023/05/10114.2500.0014.3013330.30%
2023/04/1700.001014.4014.45-10299-3.34%
2023/04/131014.2000.0014.05102793.57%
2023/04/06013.9000.0013.4502490.00%
2023/03/28214.6000.0013.9022150.93%
2023/03/16012.3500.0012.0501210.00%
2023/03/08012.7500.0012.6501280.00%
2023/02/151012.0500.0012.20101287.81%
2022/08/3100.00114.2014.25-1466-0.21%
2022/07/0800.00012.9513.1001,7700.00%
2022/07/04212.4500.0012.5521,7740.11%
2022/06/09215.2500.0015.2521,7200.12%
2022/06/06115.0000.0015.0011,5550.06%
2022/06/0200.001015.2515.20-101,516-0.66%
2022/06/011115.99115.6015.45101,4890.67%
2022/05/3100.00615.6015.35-61,003-0.60%
2022/05/30814.76215.0014.9067570.79%
2022/05/1800.00213.6013.70-2528-0.38%
2022/05/12213.0000.0012.9525610.36%
2022/04/08013.7500.0013.5502,0490.00%
2022/04/071013.4500.0013.40102,1000.48%
2022/03/18114.0500.0014.1014,7100.02%
2022/03/14014.7000.0013.9504,7840.00%
2022/03/10014.6500.0014.4004,7810.00%
2022/03/048.515.1000.0014.858.54,7670.18%
2022/03/02115.2000.0015.3014,7790.02%
2022/02/2400.00115.5015.30-14,836-0.02%
2022/02/18116.9500.0016.9014,8310.02%
2022/01/2400.00216.1516.15-24,906-0.04%
2022/01/13516.75517.0016.2504,7730.00%
2022/01/1200.00817.5417.40-84,697-0.17%
2022/01/1100.00618.4617.35-64,664-0.13%
2022/01/10319.13118.7518.7524,5510.04%
2022/01/07418.9800.0018.8544,3730.09%
2022/01/06518.32918.9118.80-44,205-0.10%
2022/01/05217.53117.8517.5513,7990.03%
2022/01/0400.00118.1517.95-13,722-0.03%
2022/01/033519.123718.8818.40-23,643-0.05%
2021/12/30319.02218.8518.7513,4260.03%
2021/12/2900.00319.0218.85-33,376-0.09%
2021/12/281518.732919.4719.30-143,316-0.42%
2021/12/27418.05518.1518.10-12,926-0.03%
2021/12/241818.61218.1817.70162,8610.56%
2021/12/23518.69418.7418.1012,7450.04%
2021/12/22718.944219.1218.80-352,629-1.33%
2021/12/212619.663619.4519.60-102,400-0.42%
2021/12/203318.493518.3518.50-21,901-0.11%
2021/12/173217.98218.5018.50301,6891.78%
2021/12/163117.29117.2517.35301,1452.62%
2021/12/1300.00515.6015.55-5826-0.60%
2021/12/1000.00515.3215.10-5788-0.63%
2021/12/09615.10514.9015.1017740.13%
2021/12/0700.00114.6014.75-1747-0.13%
2021/11/24114.90115.0015.3506910.00%
2021/11/19214.9300.0014.9026300.32%
2021/11/15114.3000.0014.3515860.17%
2021/11/12114.3000.0014.2515870.17%
2021/10/0100.00513.3513.10-51,265-0.40%
2021/09/2900.00313.4513.40-31,271-0.24%
2021/09/0900.00513.2013.20-51,386-0.36%
2021/09/08312.8500.0013.0031,4100.21%
2021/08/20213.1000.0013.2021,4220.14%
2021/08/18113.6000.0013.7011,4350.07%
2021/08/16513.55113.3513.2541,4690.27%
2021/08/11215.38115.4515.1511,4310.07%
2021/08/10516.40116.4015.8041,4150.28%
2021/08/09816.05216.2016.9561,3390.45%
2021/08/0400.001415.7815.65-141,008-1.39%
2021/08/03215.8800.0015.8521,0220.20%
2021/07/271016.50516.4016.5551,0790.46%
2021/07/261016.281716.1116.05-71,081-0.65%
2021/07/22615.6600.0015.6061,3100.46%
2021/07/211015.551115.2615.20-11,391-0.07%
2021/07/2000.001115.4015.30-111,508-0.73%
2021/07/16514.951015.0515.10-51,536-0.33%
2021/07/141214.7400.0014.75121,5970.75%
2021/07/131415.28115.2515.15131,6630.78%
2021/07/0500.001314.7615.00-131,601-0.81%
2021/06/24215.201014.8815.10-81,708-0.47%
2021/06/23115.0000.0014.7511,7230.06%
2021/06/18415.75316.3015.6011,8610.05%
2021/06/171115.9000.0016.00111,8340.60%
2021/06/07114.6000.0014.4511,8430.05%
2021/05/3100.00114.5014.50-11,825-0.05%
2021/05/25115.1000.0015.0011,8040.06%
2021/05/24513.5500.0013.7551,7650.28%
2021/05/1100.00116.4015.40-11,677-0.06%
2021/05/07116.2500.0017.1011,6450.06%
2021/05/0600.00116.5015.80-11,627-0.06%
2021/05/05116.5500.0016.2511,6120.06%
2021/05/03118.40117.5017.3501,5460.00%
2021/04/29119.4000.0018.6511,5000.07%
2021/04/28619.13118.8019.5551,3870.36%
2021/04/27118.7000.0017.8011,2440.08%
2021/04/26118.403017.5017.45-291,148-2.52%
2021/04/21117.0000.0017.2519910.10%
2021/04/1900.00116.8017.65-1966-0.10%
2021/04/09516.0000.0016.0558950.56%
2021/04/08215.55415.8016.00-2890-0.22%
2021/03/29215.7000.0015.9528370.24%
2021/03/2500.004215.8315.95-42816-5.14%
2021/03/244615.974415.8716.1527600.26%
2021/03/184014.5600.0014.65408374.78%
2021/01/2200.00313.1213.35-31,351-0.22%
2021/01/1800.00214.0013.80-21,316-0.15%
2021/01/12215.0000.0014.3521,2630.16%
2021/01/05216.00916.1015.95-71,183-0.59%
2021/01/04915.99115.4016.2581,1630.69%
2020/12/3000.001115.5515.50-111,105-1.00%
2020/12/281215.48215.5015.60101,0770.93%
2020/12/2500.00714.9214.85-71,054-0.66%
2020/12/23215.0000.0014.8021,0400.19%
2020/12/1600.001515.4015.75-151,044-1.44%
2020/12/15315.0500.0014.9531,0080.30%
2020/12/11216.0000.0016.0028600.23%
2020/12/09214.0500.0013.9527190.28%
2020/12/0700.00114.3514.25-1711-0.14%
2020/12/04114.6500.0014.6516960.14%
2020/12/0200.00214.4014.30-2677-0.30%
2020/12/011013.7000.0013.90106191.61%
2020/11/1100.001013.4013.30-10660-1.51%
2020/11/0600.00312.9012.90-3609-0.49%
2020/10/1400.00512.5512.50-5485-1.03%
2020/09/28512.1700.0011.9057620.66%
2020/09/221013.20513.4013.1057940.63%
2020/09/02512.8500.0012.8559370.53%
2020/08/31513.4500.0012.9559260.54%
2020/08/2800.00112.8512.80-1920-0.11%
2020/08/2700.00213.2012.90-2922-0.22%
2020/08/26213.6500.0013.4529130.22%
2020/08/2500.00513.0013.50-5857-0.58%
2020/08/24512.1800.0012.4558320.60%
2020/08/1700.001012.0512.00-10854-1.17%
2020/07/24513.1500.0012.7558960.56%
2020/07/14115.05214.9314.20-11,012-0.10%
2020/07/08114.10513.9014.10-4790-0.51%
2020/06/301013.452913.1714.20-19717-2.65%
2020/06/29813.88813.9013.5506530.00%
2020/06/244414.532014.4914.55246283.82%
2020/04/28512.8500.0012.6554261.17%
2020/04/24512.5500.0012.8553361.49%
2020/04/22511.7100.0011.8553051.64%
2020/04/1500.00110.0510.25-1246-0.41%
2020/03/16011.8500.009.8802320.00%
2020/03/111012.9000.0012.75102214.51%
2020/03/1000.001012.5512.70-10221-4.52%
2020/03/09213.7000.0013.2522110.94%
2020/01/31115.0000.0014.9511500.66%
2019/11/0400.00218.2518.30-2164-1.22%
2019/11/01218.3000.0018.2521671.19%
2019/10/2300.00517.7517.80-5172-2.89%
2019/10/18517.9000.0017.8051782.81%
2019/10/1400.00317.0017.00-3169-1.77%
2019/09/24317.7500.0017.6031931.55%
2019/08/3000.00517.6517.70-5276-1.81%
2019/08/21517.7500.0017.6552801.78%
2019/08/1600.00217.8017.75-2274-0.73%
2019/07/04219.4000.0019.3023910.51%
2019/05/0900.00118.0018.10-11,046-0.10%
2019/04/2900.00119.3019.10-11,024-0.10%
2019/04/2300.00319.6519.55-31,005-0.30%
2019/04/1500.00521.0020.40-5956-0.52%
2019/04/1200.00220.3520.25-2918-0.22%
2019/04/11219.6000.0019.2528850.23%
2019/04/09520.1000.0019.6058720.57%
2019/04/01219.95219.2019.9508320.00%
2019/03/26519.75419.9819.2518010.12%
2019/03/25219.0500.0019.0027690.26%
2019/03/18121.4000.0021.7015910.17%
2019/03/13516.40517.3016.9002130.00%
2019/03/06116.0500.0016.0011210.82%
2018/12/25115.4500.0015.5511050.95%
2018/08/2800.00121.7021.80-1158-0.63%
2018/08/2700.00121.6521.60-1159-0.63%
2018/06/0500.00227.4028.20-2286-0.70%
2018/05/22126.8500.0027.1512760.36%
2018/05/21127.1500.0027.4012760.36%
2018/05/0200.00226.6526.95-2298-0.67%
2018/04/10328.6500.0028.6534280.70%
2018/04/0900.00129.3528.70-1428-0.23%
2018/03/2100.00130.5030.65-1416-0.24%
2018/03/19231.8000.0031.5524200.48%
2018/03/1300.00131.9532.45-1377-0.27%
2018/03/12633.55733.3932.65-1371-0.27%
2018/03/09131.45131.4531.4503330.00%
2018/03/0700.002428.7328.55-24338-7.09%
2018/03/06828.9400.0028.8083492.29%
2018/03/051728.9400.0028.90173584.74%
2018/02/2300.002629.1328.95-26477-5.45%
2018/02/072628.3500.0028.25267773.35%
2018/02/0600.002428.8327.65-24794-3.02%
2018/01/2600.00431.9531.85-4882-0.45%
2018/01/2500.002231.8031.80-22882-2.49%
2018/01/2400.00231.3031.70-2880-0.23%
2018/01/2300.00131.5531.40-1879-0.11%
2018/01/1900.00232.5032.35-2871-0.23%
2018/01/1800.00432.7032.75-4870-0.46%
2018/01/152832.7300.0032.60288633.24%
2018/01/1200.00332.6532.85-3860-0.35%
2018/01/11333.00433.0832.70-1856-0.12%
2018/01/1000.00533.3133.25-5853-0.59%
2018/01/08836.17435.2534.0048440.47%
2018/01/051434.76334.6035.05117711.43%
2018/01/04133.70133.3533.6007410.00%
2018/01/03733.5800.0033.6077370.95%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音