• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03127.4500.0027.1015,7920.02%
2024/12/31127.95128.2027.9005,9310.00%
2024/12/18028.250.227.9028.05-0.26,8930.00%
2024/12/16127.5000.0027.5016,9050.01%
2024/12/11229.6000.0029.0526,9470.03%
2024/12/0900.00730.1030.10-76,958-0.10%
2024/12/06131.3000.0031.2016,9590.01%
2024/12/0500.00131.2530.80-16,993-0.01%
2024/12/03131.5000.0031.5017,0410.01%
2024/11/28132.7500.0031.9517,3070.01%
2024/11/27335.58133.0033.0027,3620.03%
2024/11/26135.10135.5035.5007,4840.00%
2024/11/25535.90136.2535.2047,7060.05%
2024/11/22335.481235.2535.15-98,134-0.11%
2024/11/21134.55133.9033.9008,3150.00%
2024/11/20534.7500.0034.6558,4280.06%
2024/11/181735.501734.4933.7008,2890.00%
2024/11/15735.46234.4534.8558,2150.06%
2024/11/141234.751235.2035.6008,1380.00%
2024/11/1300.00132.8032.90-18,000-0.01%
2024/11/12133.10133.0033.0007,9910.00%
2024/11/1100.000.133.8033.60-0.17,9580.00%
2024/11/08135.00236.4035.15-17,933-0.01%
2024/11/07236.75236.3036.3007,8760.00%
2024/11/061037.1500.0036.75107,8340.13%
2024/11/051235.211535.8735.90-37,694-0.04%
2024/11/011034.23334.4034.7577,5750.09%
2024/10/30234.28434.4333.60-27,520-0.03%
2024/10/29335.63134.4034.4027,4690.03%
2024/10/284.236.05735.9935.65-2.87,388-0.04%
2024/10/251140.03939.5739.6027,2260.03%
2024/10/241440.1413.540.2239.000.56,9400.01%
2024/10/23439.43338.9338.5516,4500.02%
2024/10/2222.540.381540.1640.207.56,2890.12%
2024/10/217.138.0319.238.8739.95-12.15,420-0.22%
2024/10/182536.462636.3236.35-15,175-0.02%
2024/10/17935.39836.4234.9014,7120.02%
2024/10/161933.912533.9534.50-64,350-0.14%
2024/10/15932.88732.3932.6024,2150.05%
2024/10/1400.00433.8533.35-44,131-0.10%
2024/10/11232.5500.0031.6024,0200.05%
2024/10/091134.181234.0334.15-13,937-0.03%
2024/10/08733.1000.0032.6073,6150.19%
2024/10/0700.00133.0032.95-13,685-0.03%
2024/10/04431.99130.9530.9533,7150.08%
2024/10/01131.11131.5032.0003,8930.00%
2024/09/27131.7500.0031.0014,5250.02%
2024/09/241133.63533.2232.5064,9140.12%
2024/09/23533.3310.233.8333.85-5.24,792-0.11%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/04128.5000.0028.1014,3530.02%
2024/09/03430.73430.6030.6504,3170.00%
2024/09/020.131.10230.7031.00-1.94,289-0.04%
2024/08/301232.9913.132.3431.70-1.14,244-0.03%
2024/08/292.131.88531.2731.10-2.94,028-0.07%
2024/08/28333.102.132.5231.750.93,9510.02%
2024/08/272.132.72432.5032.50-1.93,790-0.05%
2024/08/2611.132.17632.5332.105.13,5510.14%
2024/08/23228.70429.3430.50-23,091-0.06%
2024/08/22127.7500.0027.7512,8630.03%
2024/08/21425.24225.7525.2522,7290.07%
2024/08/20825.00225.1025.1062,7160.22%
2024/08/0800.00124.0023.70-12,731-0.04%
2024/08/0500.00623.7323.70-62,705-0.22%
2024/07/2600.00126.7026.65-12,681-0.04%
2024/07/18129.70329.1029.05-22,673-0.07%
2024/07/1600.00630.6230.55-62,662-0.23%
2024/07/15230.70330.8530.60-12,691-0.04%
2024/07/12130.6000.0030.6512,7080.04%
2024/07/10130.9000.0030.8012,7200.04%
2024/07/09230.00131.7030.2012,8070.04%
2024/07/08234.9300.0033.0522,9400.07%
2024/07/05436.431036.5436.25-62,899-0.21%
2024/07/042136.06636.4135.35152,6470.57%
2024/07/031033.231633.3734.55-62,217-0.27%
2024/07/02731.661331.3131.45-61,971-0.30%
2024/07/012432.242032.5232.5541,8540.22%
2024/06/281230.51131.2030.00111,5920.69%
2024/06/27229.58629.8029.15-41,418-0.28%
2024/06/26127.9500.0027.8511,3010.08%
2024/06/25628.97328.6028.5531,2580.24%
2024/06/2400.00327.9027.70-31,177-0.25%
2024/06/2100.00328.2527.75-31,141-0.26%
2024/05/27225.80225.9525.9001,2450.00%
2024/05/2300.00225.6025.45-21,293-0.15%
2024/05/1600.00625.6425.40-61,419-0.42%
2024/05/1500.00124.8524.95-11,451-0.07%
2024/05/1400.00124.7524.90-11,486-0.07%
2024/04/29324.85125.1525.0524,3900.05%
2024/04/18027.651027.1527.20-105,018-0.20%
2024/04/1700.00228.6528.60-24,984-0.04%
2024/04/161029.3600.0028.25104,9510.20%
2024/04/15330.25330.2529.3004,9070.00%
2024/04/12729.582029.6729.10-134,785-0.27%
2024/04/11927.96128.3528.3584,5310.18%
2024/04/10225.8000.0025.8024,4490.04%
2024/04/01026.0500.0026.4504,4310.00%
2024/03/26226.80126.5526.5514,4170.02%
2024/03/25126.70726.5326.70-64,415-0.14%
2024/03/22326.6000.0026.4034,4110.07%
2024/03/2100.000.225.9526.35-0.24,4100.00%
2024/03/2000.002.526.1425.90-2.54,408-0.06%
2024/03/1900.000.326.4126.30-0.34,398-0.01%
2024/03/18325.0500.0025.1034,3770.07%
2024/03/08225.90126.5025.9014,4150.02%
2024/03/0700.00126.7026.70-14,395-0.02%
2024/03/06127.3000.0027.3014,3950.02%
2024/03/04127.50127.4527.4504,5280.00%
2024/03/0100.00727.9527.85-74,518-0.15%
2024/02/26728.3500.0028.4574,4730.16%
2024/02/23128.50128.1527.7504,4680.00%
2024/02/22528.40428.2628.1514,4490.02%
2024/02/21228.9000.0028.8524,4220.05%
2024/02/20229.00128.7028.6514,4060.02%
2024/02/19629.8300.0028.9564,3920.14%
2024/02/16129.90129.9029.7004,3580.00%
2024/02/0500.002028.1027.80-204,288-0.47%
2024/02/023731.371731.5530.10204,1840.48%
2024/02/011031.01531.1631.2053,7640.13%
安可 相關文章