光頡 (3624)-元大-彰化民生券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	54.90	6	55.75	55.50	-3	715	-0.42%
2024/06/14	3	54.70	0.2	55.90	54.70	2.9	700	0.41%
2024/06/13	0.1	55.90	0	0.00	56.20	0.1	686	0.01%
2024/06/11	0	0.00	1	55.20	54.00	-1	672	-0.15%
2024/06/05	0.1	53.30	0	0.00	53.20	0.1	632	0.01%
2024/05/31	0	0.00	10	53.90	52.30	-10	689	-1.45%
2024/05/30	4	52.10	0	0.00	52.00	4	690	0.58%
2024/05/29	6	53.00	0	0.00	53.00	6	694	0.86%
2024/05/24	0	0.00	5	52.00	52.00	-5	728	-0.69%
2024/05/23	5	51.50	0	0.00	51.50	5	730	0.68%
2024/05/17	0	0.00	8	52.50	52.50	-8	744	-1.07%
2024/05/16	8	52.00	0	0.00	52.00	8	747	1.07%
2024/05/09	1	53.10	0	0.00	52.70	1	754	0.13%
2024/05/08	2	54.10	0	0.00	54.10	2	738	0.27%
2024/05/06	1	51.80	1	52.50	52.40	0	620	0.00%
2024/05/03	3	50.87	10	50.50	50.10	-7	546	-1.28%
2024/04/17	8	48.95	0	0.00	48.70	8	557	1.44%
2024/03/29	0	0.00	6	49.50	49.45	-6	609	-0.98%
2024/03/28	0	0.00	6	49.65	49.50	-6	617	-0.97%
2024/03/27	4	49.20	0	0.00	49.20	4	630	0.63%
2024/03/26	8	49.15	0	0.00	49.15	8	649	1.23%
2024/03/22	0	0.00	10	50.40	50.50	-10	789	-1.27%
2024/03/21	5	49.70	0	0.00	49.75	5	808	0.62%
2024/03/19	5	49.80	0	0.00	49.80	5	1,121	0.45%
2024/03/13	1	50.80	0	0.00	50.40	1	1,182	0.08%
2024/03/06	0	0.00	3	54.50	55.10	-3	1,190	-0.25%
2024/02/29	0	0.00	1	55.80	56.20	-1	1,295	-0.08%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/01	0	0.00	1	51.80	51.80	-1	1,234	-0.08%
2024/01/24	0	0.00	12	53.40	53.20	-12	1,251	-0.96%
2024/01/16	6	51.40	0	0.00	51.30	6	1,213	0.49%
2024/01/11	6	51.50	1	51.70	51.60	5	1,213	0.41%
2024/01/03	0	0.00	4	54.30	54.50	-4	1,228	-0.33%
2023/12/27	0	0.00	4	57.70	57.80	-4	1,197	-0.33%
2023/12/26	2	57.80	0	0.00	57.70	2	1,195	0.17%
2023/12/21	1	58.10	0	0.00	58.60	1	1,176	0.09%
2023/12/20	0	0.00	1	58.50	58.00	-1	1,157	-0.09%
2023/12/19	3	60.90	3	60.53	59.40	0	1,131	0.00%
2023/12/15	9	59.77	3	60.17	59.10	6	1,021	0.59%
2023/12/14	4	60.03	3	60.80	61.10	1	980	0.10%
2023/12/13	0	0.00	1	57.90	57.00	-1	742	-0.13%
2023/12/11	0	0.00	0.1	55.00	54.20	-0.1	716	-0.01%
2023/12/05	1	55.60	0	0.00	55.60	1	915	0.11%
2023/12/04	1	55.90	2	56.05	57.00	-1	999	-0.10%
2023/12/01	1	57.20	0	0.00	56.60	1	1,041	0.10%
2023/11/30	2	57.80	17	56.88	57.70	-15	1,036	-1.45%
2023/11/29	0.1	55.60	16	55.90	55.70	-15.9	950	-1.68%
2023/11/27	2	51.90	0	0.00	52.50	2	942	0.21%
2023/11/22	2	52.20	0	0.00	52.30	2	914	0.22%
2023/11/17	1	50.80	0	0.00	50.80	1	927	0.11%
2023/11/15	5	50.30	0	0.00	50.30	5	941	0.53%
2023/11/03	4	50.18	1	50.40	50.30	3	1,018	0.29%
2023/10/19	1	50.10	0	0.00	50.10	1	1,095	0.09%
2023/10/16	1	49.90	0	0.00	49.75	1	1,115	0.09%
2023/10/11	2	50.20	0	0.00	50.00	2	1,203	0.17%
2023/10/04	0	0.00	6	53.10	53.10	-6	1,258	-0.48%
2023/09/28	0	0.00	2	53.70	53.50	-2	1,328	-0.15%
2023/09/27	3	52.80	0	0.00	52.90	3	1,348	0.22%
2023/09/22	1	53.00	0	0.00	53.30	1	1,433	0.07%
2023/09/21	5	53.50	0	0.00	53.30	5	1,440	0.35%
2023/09/19	1	57.80	1	55.90	55.40	0	1,431	0.00%
2023/09/18	11	56.90	1	57.70	56.90	10	1,426	0.70%
2023/09/15	1	57.80	0	0.00	57.70	1	1,428	0.07%
2023/09/14	5	57.24	0	0.00	57.20	5	1,434	0.35%
2023/09/12	4	56.88	9	57.49	58.60	-5	1,408	-0.35%
2023/09/11	4	55.00	0	0.00	55.00	4	1,340	0.30%
2023/09/08	1	57.10	0	0.00	57.00	1	1,322	0.08%
2023/09/07	0	0.00	9	57.27	57.40	-9	1,308	-0.69%
2023/09/01	0	0.00	3	53.00	53.10	-3	1,282	-0.23%
2023/08/25	1	52.00	14	52.49	52.30	-13	1,452	-0.90%
2023/08/24	0	0.00	1	51.90	51.90	-1	1,518	-0.07%
2023/08/23	0	0.00	10	53.10	53.10	-10	1,529	-0.65%
2023/08/22	2	53.20	0	0.00	52.50	2	1,536	0.13%
2023/08/17	1	51.00	0	0.00	52.80	1	1,535	0.07%
2023/07/26	0	0.00	1	51.50	51.40	-1	2,051	-0.05%
2023/07/25	3	52.00	3	51.20	52.00	0	2,181	0.00%
2023/07/14	0	0.00	0.1	57.10	55.60	-0.1	2,823	0.00%
2023/07/13	2.1	58.97	0	0.00	59.10	2.1	3,027	0.07%
2023/07/11	2	58.10	0	0.00	58.00	2	3,230	0.06%
2023/07/07	1	58.10	0	0.00	58.50	1	3,565	0.03%
2023/07/06	2	59.00	0	0.00	59.00	2	3,611	0.06%
2023/07/05	3	60.37	0	0.00	60.20	3	3,734	0.08%
2023/07/04	2	60.50	0	0.00	60.50	2	3,742	0.05%
2023/07/03	9	61.06	0	0.00	60.90	9	3,751	0.24%
2023/06/26	3	60.97	1	61.30	60.80	2	4,762	0.04%
2023/06/20	3	62.57	0	0.00	62.60	3	4,825	0.06%
2023/06/19	2	63.70	0	0.00	63.80	2	4,918	0.04%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/15	2	63.55	0	0.00	64.30	2	5,191	0.04%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/13	2	64.80	0	0.00	64.80	2	5,680	0.04%
2023/06/12	5	64.30	5	65.24	65.40	0	5,892	0.00%
2023/06/08	0	0.00	3	67.00	66.70	-3	6,224	-0.05%
2023/06/07	1	69.70	1	70.70	69.70	0	6,559	0.00%
2023/06/06	0	0.00	1	69.90	70.80	-1	6,921	-0.01%
2023/06/05	0	0.00	1	68.93	70.20	-1	7,049	-0.01%
2023/06/02	1	67.80	0	0.00	67.10	1	7,090	0.01%
2023/06/01	0	0.00	1	66.60	66.60	-1	7,117	-0.01%
2023/05/30	1	65.20	3	65.90	65.00	-2	7,135	-0.03%
2023/05/29	4	63.60	12	63.92	64.20	-8	7,105	-0.11%
2023/05/26	5	62.74	0	0.00	61.90	5	7,200	0.07%
2023/05/24	2	63.20	0	0.00	63.20	2	7,320	0.03%
2023/05/23	3	63.60	0	0.00	63.60	3	7,419	0.04%
2023/05/22	0	0.00	15	63.90	63.80	-15	7,454	-0.20%
2023/05/19	15	63.20	4	62.55	62.70	11	7,496	0.15%
2023/05/18	0	0.00	4	65.58	65.50	-4	7,632	-0.05%
2023/05/17	3	64.80	0	0.00	64.80	3	7,740	0.04%
2023/05/16	3	64.90	10	65.07	65.20	-7	7,826	-0.09%
2023/05/12	2	63.50	4	63.40	63.40	-2	8,194	-0.02%
2023/05/11	5	62.80	0	0.00	62.70	5	8,339	0.06%
2023/05/10	0	0.00	13	64.30	64.40	-13	8,394	-0.15%
2023/05/09	14	63.94	0	0.00	63.00	14	8,433	0.17%
2023/05/08	2	71.30	3	69.93	69.70	-1	8,348	-0.01%
2023/04/28	2	77.40	7	76.01	74.50	-5	8,842	-0.06%
2023/04/27	2	76.70	0	0.00	75.80	2	8,763	0.02%
2023/04/26	10	73.84	3	74.93	73.80	7	8,640	0.08%
2023/04/25	2	75.00	4	74.13	71.70	-2	8,534	-0.02%
2023/04/24	5	72.48	16	73.16	73.90	-11	8,497	-0.13%
2023/04/21	21	69.41	6	70.73	69.00	15	8,443	0.18%
2023/04/20	1	73.90	3	73.50	72.10	-2	8,397	-0.02%
2023/04/19	7	76.80	7	76.31	76.10	0	8,370	0.00%
2023/04/18	4	78.83	4	78.48	76.00	0	8,282	0.00%
2023/04/17	3	76.20	3	76.13	76.60	0	8,042	0.00%
2023/04/14	1	74.40	1	74.50	74.50	0	7,912	0.00%
2023/04/13	21	73.02	25	71.86	71.80	-4	7,787	-0.05%
2023/04/12	4	74.28	1	72.80	75.10	3	7,664	0.04%
2023/04/11	4	69.58	4	70.85	71.30	0	7,423	0.00%
2023/04/10	1	72.10	2	72.15	71.00	-1	7,362	-0.01%
2023/04/07	2	70.60	3	70.00	69.80	-1	7,213	-0.01%
2023/04/06	3	69.00	4	70.00	70.90	-1	7,184	-0.01%
2023/03/31	2	69.90	3	69.47	69.80	-1	7,148	-0.01%
2023/03/30	7	70.86	9	70.20	69.60	-2	7,108	-0.03%
2023/03/29	6	69.97	2	70.30	70.30	4	7,015	0.06%
2023/03/28	10	72.07	19	72.35	69.10	-9	6,829	-0.13%
2023/03/27	4	68.80	1	69.40	69.90	3	6,219	0.05%
2023/03/24	6	66.80	8	66.70	66.40	-2	6,097	-0.03%
2023/03/23	0	0.00	3	66.93	66.80	-3	6,065	-0.05%
2023/03/22	1	67.50	0	0.00	67.70	1	6,008	0.02%
2023/03/21	2	70.20	2	67.35	67.00	0	5,893	0.00%
2023/03/20	0	70.30	0	0.00	69.70	0	5,706	0.00%
2023/03/17	14	69.14	14	69.08	71.00	0	5,602	0.00%
2023/03/16	3	67.90	8	67.99	67.40	-5	5,293	-0.09%
2023/03/15	11	68.05	7	67.76	67.00	4	5,114	0.08%
2023/03/14	11	64.85	23	65.11	63.90	-12	4,909	-0.24%
2023/03/13	14	67.34	13	66.62	66.40	1	4,796	0.02%
2023/03/10	18	69.68	14	69.87	69.20	4	4,582	0.09%
2023/03/09	10	69.73	5	71.66	72.80	5	4,249	0.12%
2023/03/08	6	64.28	9.2	65.57	66.20	-3.2	3,884	-0.08%
2023/03/07	1	59.40	3	58.90	60.20	-2	3,677	-0.05%
2023/03/06	8	58.56	1	58.70	58.60	7	3,595	0.19%
2023/03/01	7	57.03	8	56.20	56.20	-1	3,528	-0.03%
2023/02/24	8	58.45	0	0.00	57.70	8	3,549	0.23%
2023/02/23	3	58.00	1	57.90	58.60	2	3,539	0.06%
2023/02/21	0	0.00	1	56.10	56.10	-1	3,434	-0.03%
2023/02/20	0	57.80	2	57.85	57.50	-2	3,338	-0.06%
2023/02/17	2	57.85	2.1	58.05	57.70	-0.1	3,320	0.00%
2023/02/16	13.1	58.15	10	57.88	57.80	3.1	3,272	0.09%
2023/02/15	5	58.14	5	58.04	58.20	0	3,113	0.00%
2023/02/14	1	57.40	1	57.40	57.20	0	3,000	0.00%
2023/02/13	6	55.80	7	56.14	56.20	-1	2,909	-0.03%
2023/02/10	9	57.14	8	56.41	57.60	1	2,813	0.04%
2023/02/09	11	54.97	10	54.88	55.60	1	2,525	0.04%
2023/02/07	0	0.00	25.1	53.10	53.40	-25.1	2,265	-1.11%
2023/02/03	13	51.75	4	51.28	51.20	9	2,175	0.41%
2023/02/02	17	53.31	7	53.14	53.10	10	2,109	0.47%
2023/02/01	4.1	51.61	9	51.84	52.80	-4.9	1,952	-0.25%
2023/01/31	11	49.66	4	49.18	50.00	7	1,757	0.40%
2023/01/30	21	46.38	19	49.04	49.15	2	1,625	0.12%
2023/01/17	36	44.74	40	44.65	44.70	-4	1,503	-0.27%
2023/01/16	24	43.91	26	43.91	43.85	-2	1,450	-0.14%
2023/01/13	34	43.67	36	43.40	43.30	-2	1,420	-0.14%
2023/01/12	2	43.65	0	0.00	42.75	2	1,368	0.15%
2023/01/09	0	0.00	10	40.70	42.45	-10	1,282	-0.78%
2022/12/23	10	39.90	0	0.00	40.35	10	1,378	0.73%
2022/12/19	0	0.00	1	41.00	40.85	-1	1,476	-0.07%
2022/12/16	0	0.00	1	42.15	41.70	-1	1,482	-0.07%
2022/12/15	1	43.30	0	0.00	43.10	1	1,479	0.07%
2022/12/13	1	42.40	0	0.00	42.40	1	1,499	0.07%
2022/12/12	1	42.75	0	0.00	42.80	1	1,519	0.07%
2022/12/07	3	45.40	1	44.95	43.65	2	1,539	0.13%
2022/12/06	3	47.70	0	0.00	45.95	3	1,527	0.20%
2022/12/05	1	47.30	1	47.50	47.30	0	1,515	0.00%
2022/12/02	1	47.70	1	46.75	47.40	0	1,516	0.00%
2022/12/01	1	46.60	3	46.57	46.75	-2	1,504	-0.13%
2022/11/30	4	45.53	10	44.95	46.10	-6	1,567	-0.38%
2022/11/29	5	44.10	0	0.00	43.95	5	1,560	0.32%
2022/11/28	2	43.45	0	0.00	44.05	2	1,573	0.13%
2022/11/23	5	44.15	0	0.00	44.10	5	1,641	0.30%
2022/11/21	1	45.35	1	46.55	46.55	0	1,798	0.00%
2022/11/17	1	44.85	0	0.00	45.00	1	1,788	0.06%
2022/11/14	0	0.00	10	43.58	43.60	-10	1,883	-0.53%
2022/11/11	0	0.00	5	44.60	42.50	-5	1,961	-0.25%
2022/11/10	1	42.95	0	0.00	42.85	1	2,132	0.05%
2022/11/09	4	43.65	0	0.00	43.40	4	2,201	0.18%
2022/11/08	1	43.00	0	0.00	42.30	1	2,254	0.04%
2022/11/04	3	42.70	0	0.00	42.70	3	2,316	0.13%
2022/11/03	2	42.25	0	0.00	42.25	2	2,358	0.08%
2022/10/26	0	0.00	1	38.00	38.00	-1	2,446	-0.04%
2022/10/25	0	0.00	1	38.90	38.90	-1	2,465	-0.04%
2022/10/11	1	40.40	0	0.00	40.05	1	2,850	0.04%
2022/10/06	1	42.40	1	42.50	43.20	0	2,970	0.00%
2022/10/05	2	43.10	0	0.00	43.10	2	2,986	0.07%
2022/09/30	0	0.00	2	40.60	40.80	-2	3,079	-0.06%
2022/09/27	0	0.00	6	41.50	42.60	-6	3,169	-0.19%
2022/09/26	5	40.99	32	41.45	40.65	-27	3,227	-0.84%
2022/09/23	2	44.25	37	44.16	44.35	-35	3,286	-1.06%
2022/09/20	0	0.00	5	46.90	46.75	-5	3,524	-0.14%
2022/09/19	2	45.10	0	0.00	45.50	2	3,612	0.06%
2022/09/15	3	47.15	0	0.00	47.15	3	3,728	0.08%
2022/09/14	0	0.00	1	46.15	47.35	-1	3,803	-0.03%
2022/09/12	0	0.00	1	48.45	48.35	-1	3,935	-0.03%
2022/09/07	16	46.95	5	47.00	46.90	11	4,272	0.26%
2022/09/06	10	48.15	0	0.00	46.85	10	4,306	0.23%
2022/09/02	5	53.90	1	53.80	53.60	4	4,266	0.09%
2022/09/01	2	54.90	1	53.60	53.10	1	4,373	0.02%
2022/08/31	2	54.90	2	55.35	55.20	0	4,359	0.00%
2022/08/30	5	55.30	0	0.00	55.50	5	4,401	0.11%
2022/08/29	10	54.90	0	0.00	55.00	10	4,461	0.22%
2022/08/26	30	57.97	0	0.00	57.50	30	4,469	0.67%
2022/08/24	1	54.90	2	55.25	54.60	-1	4,383	-0.02%
2022/08/22	1	54.80	0	0.00	54.80	1	4,618	0.02%
2022/08/19	0	0.00	2	55.60	55.80	-2	4,774	-0.04%
2022/08/18	2	54.30	2	54.30	55.50	0	5,105	0.00%
2022/08/17	4	54.63	6	54.30	54.20	-2	5,061	-0.04%
2022/08/16	2	52.30	0	0.00	51.40	2	4,960	0.04%
2022/08/15	1	53.90	3	53.00	53.90	-2	4,941	-0.04%
2022/08/12	1	51.60	0	0.00	52.00	1	4,902	0.02%
2022/08/10	4	52.33	0	0.00	52.30	4	4,958	0.08%
2022/08/09	0.1	55.10	0	0.00	54.90	0.1	4,963	0.00%
2022/08/08	2	55.30	0	0.00	55.70	2	5,015	0.04%
2022/08/05	1	54.70	0	0.00	54.90	1	5,048	0.02%
2022/08/04	3	53.23	0	0.00	53.60	3	5,119	0.06%
2022/07/27	0	0.00	3	58.67	58.90	-3	5,754	-0.05%
2022/07/26	2	57.80	3	57.80	57.80	-1	5,793	-0.02%
2022/07/25	1	62.30	2	60.85	60.60	-1	5,798	-0.02%
2022/07/22	0	0.00	7	62.00	61.50	-7	5,798	-0.12%
2022/07/21	0	0.00	1	59.20	61.30	-1	5,806	-0.02%
2022/07/20	13	58.91	11	58.65	58.20	2	5,727	0.03%
2022/07/19	4	58.20	1	57.80	58.40	3	5,765	0.05%
2022/07/18	2	58.35	1	59.20	57.80	1	5,837	0.02%
2022/07/15	2	58.75	0	0.00	58.30	2	5,914	0.03%
2022/07/13	1	56.30	0	0.00	55.80	1	6,012	0.02%
2022/07/12	1	53.50	0	0.00	54.00	1	6,121	0.02%
2022/07/08	11	57.93	1	57.30	57.30	10	6,489	0.15%
2022/07/06	0	0.00	1	56.20	54.00	-1	7,251	-0.01%
2022/07/05	1	56.20	2	56.60	57.00	-1	7,385	-0.01%
2022/07/04	5	54.56	5	54.84	54.90	0	7,499	0.00%
2022/06/30	3	61.03	4	61.00	59.60	-1	7,534	-0.01%
2022/06/29	6	61.55	5	61.98	62.80	1	7,691	0.01%
2022/06/28	2.1	66.77	1	64.70	63.80	1.1	7,879	0.01%
2022/06/27	1	64.70	0	64.60	68.40	1	8,507	0.01%
2022/06/24	4	61.78	0	0.00	62.30	4	9,132	0.04%
2022/06/23	0	62.00	1	62.30	61.40	-1	9,238	-0.01%
2022/06/22	5	61.78	6	62.03	61.00	-1	9,395	-0.01%
2022/06/21	0	65.20	0	65.08	66.00	0	9,518	0.00%
2022/06/20	0	66.37	2	67.54	63.80	-2	10,026	-0.02%
2022/06/17	5	69.20	2	69.15	69.00	3	10,076	0.03%
2022/06/16	2	76.80	2	76.25	75.30	0	10,302	0.00%
2022/06/13	4	87.13	5.3	86.88	87.30	-1.3	10,640	-0.01%
2022/06/10	1.3	88.09	0	0.00	88.40	1.3	10,621	0.01%
2022/06/09	0	0.00	0.2	86.60	85.80	-0.2	10,525	0.00%
2022/06/08	10.2	89.33	16	89.02	86.50	-5.8	10,513	-0.06%
2022/06/07	4	87.78	4.2	87.62	88.00	-0.2	10,492	0.00%
2022/06/06	0.2	88.40	4.6	87.42	87.50	-4.4	10,465	-0.04%
2022/06/02	0.4	87.20	2.1	86.80	87.20	-1.7	10,509	-0.02%
2022/06/01	3.1	86.87	5.1	85.85	85.90	-2	10,509	-0.02%
2022/05/31	11.3	87.90	7.4	87.08	86.70	3.9	10,516	0.04%
2022/05/30	3.4	87.73	5.2	87.33	86.00	-1.8	10,342	-0.02%
2022/05/27	11.2	85.60	7	84.59	85.00	4.2	10,246	0.04%
2022/05/26	42	84.35	41	84.92	85.00	1	10,086	0.01%
2022/05/25	0	0.00	8	81.16	80.70	-8	9,718	-0.08%
2022/05/24	16	80.68	8	79.60	78.70	8	9,736	0.08%
2022/05/20	4	80.25	5	78.98	78.60	-1	9,734	-0.01%
2022/05/19	1	77.60	1	79.30	79.70	0	9,745	0.00%
2022/05/18	6	80.68	2	80.20	80.10	4	9,797	0.04%
2022/05/17	2	78.00	2	79.20	79.50	0	9,892	0.00%
2022/05/16	1	77.90	1	77.10	77.00	0	9,973	0.00%
2022/05/12	2	77.50	3	75.73	74.10	-1	10,121	-0.01%
2022/05/11	2	79.05	3	79.97	77.50	-1	10,284	-0.01%
2022/05/10	3	76.33	6	77.55	78.70	-3	10,708	-0.03%
2022/05/09	2	76.50	1	74.70	76.10	1	10,779	0.01%
2022/05/06	2	76.45	0	0.00	78.50	2	10,974	0.02%
2022/05/05	8	79.04	9	78.10	78.50	-1	10,985	-0.01%
2022/05/04	3	75.60	3	75.27	76.40	0	10,980	0.00%
2022/05/03	1	71.20	1	71.90	72.00	0	10,943	0.00%
2022/04/29	1	72.20	1	71.20	70.00	0	11,069	0.00%
2022/04/28	1	71.20	0	0.00	69.60	1	11,265	0.01%
2022/04/27	3	70.43	1	70.60	70.80	2	11,423	0.02%
2022/04/26	3	73.50	250	73.86	71.50	-247	11,801	-2.09%	大賣/鉅額交易
2022/04/25	1	73.40	1	73.90	73.50	0	12,604	0.00%
2022/04/22	0	0.00	1	81.50	79.00	-1	12,807	-0.01%
2022/04/21	6	86.23	5	84.42	83.70	1	13,150	0.01%
2022/04/20	0	0.00	91.2	87.88	87.30	-91.2	13,341	-0.68%
2022/04/19	8	87.63	5.1	88.01	87.60	2.9	13,553	0.02%
2022/04/18	2	86.80	2.1	85.75	85.00	-0.1	13,948	0.00%
2022/04/15	7	90.99	8	90.54	88.00	-1	14,342	-0.01%
2022/04/14	38	94.46	35	93.56	92.50	3	14,521	0.02%
2022/04/13	49	92.52	51.1	93.11	95.40	-2.1	14,732	-0.01%
2022/04/12	180	90.21	13	91.17	89.40	167	14,909	1.12%	大買/鉅額交易
2022/04/11	2	88.20	2.2	88.82	86.90	-0.2	15,048	0.00%
2022/04/08	0.2	88.46	0	0.00	88.40	0.2	15,483	0.00%
2022/04/07	25	87.60	27	88.21	84.60	-2	16,221	-0.01%
2022/04/06	2.6	86.32	1	88.30	88.00	1.6	17,036	0.01%
2022/04/01	5.4	87.95	4	88.53	87.20	1.4	17,681	0.01%
2022/03/31	8.1	92.54	9	92.44	92.00	-0.9	17,821	-0.01%
2022/03/30	35.1	97.27	32.2	95.71	92.00	2.9	18,110	0.02%
2022/03/29	19	91.67	30.5	91.34	97.60	-11.5	17,723	-0.06%
2022/03/28	1.3	84.35	0.3	84.90	88.80	1	17,195	0.01%
2022/03/25	1.3	88.78	13	84.79	84.90	-11.7	17,271	-0.07%
2022/03/24	4	89.70	2	89.30	88.00	2	17,274	0.01%
2022/03/23	54	88.60	52	90.38	89.00	2	17,165	0.01%
2022/03/22	2	86.00	47	85.37	86.00	-45	17,214	-0.26%
2022/03/21	11	86.45	12	85.02	85.40	-1	17,232	-0.01%
2022/03/18	18	82.08	18	81.75	84.00	0	17,008	0.00%
2022/03/17	0	0.00	4	78.70	79.20	-4	16,697	-0.02%
2022/03/16	0	0.00	2	71.80	72.00	-2	16,836	-0.01%
2022/03/15	2	69.70	15	70.70	69.30	-13	17,328	-0.08%
2022/03/10	0	0.00	1	73.00	73.20	-1	18,035	-0.01%
2022/03/09	0	71.10	2	70.50	71.10	-2	18,056	-0.01%
2022/03/08	6	71.58	1	73.80	67.70	5	18,103	0.03%
2022/03/07	11	77.24	29	75.23	74.20	-18	18,246	-0.10%
2022/03/04	18	78.82	0	0.00	79.90	18	18,310	0.10%
2022/03/03	10	80.10	3	78.80	78.20	7	18,327	0.04%
2022/03/02	1	77.10	0	0.00	78.50	1	18,349	0.01%
2022/02/25	2	76.90	2	77.60	76.70	0	18,449	0.00%
2022/02/24	22	76.96	1	78.40	76.20	21	18,722	0.11%
2022/02/23	12	80.21	0	0.00	80.70	12	18,972	0.06%
2022/02/22	18	77.22	0	0.00	77.70	18	19,004	0.09%
2022/02/21	5	80.58	1	81.00	80.50	4	18,928	0.02%
2022/02/18	8	80.96	2	81.70	82.30	6	18,892	0.03%
2022/02/17	7	84.24	9	82.94	82.50	-2	18,818	-0.01%
2022/02/16	5	81.22	7	80.91	81.20	-2	18,614	-0.01%
2022/02/15	17	79.38	5	79.62	78.00	12	18,492	0.06%
2022/02/14	5.1	82.16	0	0.00	80.20	5.1	18,393	0.03%
2022/02/11	5.1	87.16	4	86.68	86.20	1.1	18,285	0.01%
2022/02/10	38	88.14	75	88.39	90.00	-37	18,045	-0.21%
2022/02/09	2	82.90	6	82.50	83.00	-4	17,455	-0.02%
2022/02/08	5	81.16	0	0.00	82.20	5	17,285	0.03%
2022/02/07	0	0.00	3	76.37	76.30	-3	17,026	-0.02%
2022/01/26	3	75.73	0	0.00	74.50	3	16,965	0.02%
2022/01/25	8	77.29	3.2	78.53	74.90	4.8	16,809	0.03%
2022/01/24	1.2	77.83	58.1	78.28	80.00	-56.9	16,642	-0.34%
2022/01/21	27	81.61	6.2	80.47	78.90	20.8	16,466	0.13%
2022/01/20	12.3	86.10	12	85.58	84.80	0.3	16,268	0.00%
2022/01/19	53	84.75	43	84.38	85.80	10	16,060	0.06%
2022/01/18	31	87.87	45.6	90.07	84.10	-14.6	15,608	-0.09%
2022/01/17	40.5	84.77	29.4	83.79	84.90	11.1	14,751	0.08%
2022/01/14	16.5	83.68	35.2	84.45	84.80	-18.7	14,468	-0.13%
2022/01/13	23.1	80.60	14	80.39	83.30	9.1	14,031	0.06%
2022/01/12	8.1	83.79	7	83.69	81.50	1.1	13,718	0.01%
2022/01/11	13	85.04	14	85.54	85.40	-1	13,403	-0.01%
2022/01/10	12	85.12	10.3	85.57	87.70	1.8	12,873	0.01%
2022/01/07	21.2	82.05	11	82.64	79.80	10.1	12,345	0.08%
2022/01/06	11	85.05	15	84.76	85.10	-4	12,029	-0.03%
2022/01/05	14.2	83.92	12	85.73	87.90	2.2	11,519	0.02%
2022/01/04	21	84.21	28	82.01	80.50	-7	10,781	-0.06%
2022/01/03	43	83.99	46	84.00	84.00	-3	10,315	-0.03%
2021/12/30	48.1	81.15	42	81.99	82.00	6.1	9,703	0.06%
2021/12/29	30	75.39	30.5	76.70	78.10	-0.5	8,797	-0.01%
2021/12/28	34	72.90	34	72.62	71.70	0	7,868	0.00%
2021/12/27	18.6	70.20	16	70.88	73.30	2.6	7,134	0.04%
2021/12/24	20.9	65.02	16	65.49	66.70	4.9	6,771	0.07%
2021/12/23	12	62.62	19	62.83	62.00	-7	6,230	-0.11%
2021/12/22	15	60.77	15	60.31	59.80	0	5,879	0.00%
2021/12/21	3	60.07	4	60.20	61.20	-1	5,681	-0.02%
2021/12/20	8	59.46	10	59.47	59.00	-2	5,422	-0.04%
2021/12/17	1	57.70	1	59.30	57.70	0	5,187	0.00%
2021/12/16	11	59.05	5	59.22	60.00	6	5,086	0.12%
2021/12/15	3	56.80	4	56.63	58.90	-1	4,481	-0.02%
2021/12/14	3	54.67	7	53.93	53.60	-4	4,305	-0.09%
2021/12/13	17	59.77	26	57.96	58.10	-9	4,149	-0.22%
2021/12/10	12	59.28	10	59.74	59.10	2	3,953	0.05%
2021/12/09	27	58.56	35	59.15	58.50	-8	3,689	-0.22%
2021/12/08	22	55.37	12	55.38	56.30	10	3,166	0.32%
2021/12/07	16	51.64	32	51.95	52.90	-16	2,722	-0.59%
2021/12/06	2	50.95	6	52.37	51.00	-4	2,528	-0.16%
2021/12/03	10	51.00	8	51.60	50.20	2	2,399	0.08%
2021/12/02	12	50.81	3	50.84	50.10	9	2,355	0.38%
2021/12/01	14	51.95	21	52.12	52.40	-7	2,266	-0.31%
2021/11/30	3	49.57	6	49.85	51.60	-3	2,024	-0.15%
2021/11/29	6	47.33	4	46.99	46.95	2	1,916	0.10%
2021/11/25	1	49.25	0	0.00	48.30	1	1,789	0.06%
2021/11/24	5	49.73	3	49.63	50.00	2	1,737	0.12%
2021/11/23	4	50.46	9	51.06	48.40	-5	1,643	-0.30%
2021/11/22	12	49.03	14	49.74	51.00	-2	1,332	-0.15%
2021/11/19	1	45.00	2	45.43	46.40	-1	1,032	-0.10%
2021/11/17	1	42.65	3	42.50	43.00	-2	955	-0.21%
2021/11/16	1	41.75	0	0.00	41.75	1	954	0.10%
2021/11/15	0	0.00	5	42.76	42.60	-5	957	-0.52%
2021/11/12	2	41.95	0	0.00	41.95	2	970	0.21%
2021/11/10	1	44.20	0	0.00	44.20	1	954	0.10%
2021/11/09	2	42.63	2	42.35	42.60	0	954	0.00%
2021/11/05	0	0.00	1	41.25	41.25	-1	1,003	-0.10%
2021/11/04	3	41.95	2	41.65	41.65	1	1,042	0.10%
2021/11/02	2	42.30	0	0.00	40.40	2	1,084	0.18%
2021/11/01	2	41.40	5	42.43	41.90	-3	1,091	-0.27%
2021/10/29	3	41.30	0	0.00	41.40	3	1,108	0.27%
2021/10/28	2	42.95	0	0.00	41.85	2	1,153	0.17%
2021/10/26	0	0.00	3	39.90	39.05	-3	1,159	-0.26%
2021/10/25	3	38.90	0	0.00	38.90	3	1,192	0.25%
2021/10/18	1	37.45	0	0.00	37.50	1	1,582	0.06%
2021/10/14	0	0.00	11	35.77	35.65	-11	1,810	-0.61%
2021/10/13	11	35.05	0	0.00	34.85	11	1,869	0.59%
2021/10/08	0	0.00	0.1	37.30	37.75	-0.1	1,995	0.00%
2021/10/07	0	0.00	0	37.30	37.05	0	2,112	0.00%
2021/10/06	0	0.00	5.1	36.26	35.75	-5.1	2,302	-0.22%
2021/10/04	0	0.00	24	35.44	34.85	-24	2,842	-0.84%
2021/10/01	0	0.00	10	36.20	36.00	-10	2,926	-0.34%
2021/09/30	0	0.00	9	37.80	37.80	-9	3,231	-0.28%
2021/09/29	0	0.00	1	38.10	38.15	-1	3,429	-0.03%
2021/09/27	2	39.85	0	0.00	39.70	2	3,663	0.05%
2021/09/16	0	0.00	1	40.80	40.65	-1	4,297	-0.02%
2021/09/14	1	43.45	0	0.00	42.60	1	4,313	0.02%
2021/09/10	2	42.00	0	0.00	42.35	2	4,348	0.05%
2021/09/08	2	41.98	2	41.00	41.00	0	4,466	0.00%
2021/09/07	1	39.00	10	40.42	41.00	-9	4,461	-0.20%
2021/09/06	10	40.30	0	0.00	40.30	10	4,454	0.22%
2021/09/03	0	0.00	9	44.05	43.90	-9	4,428	-0.20%
2021/09/02	22	44.72	3	45.42	43.80	19	4,420	0.43%
2021/09/01	1.1	43.55	0	0.00	44.20	1.1	4,394	0.02%
2021/08/31	0.1	43.50	0	0.00	43.90	0.1	4,384	0.00%
2021/08/30	2	43.23	0	0.00	42.75	2	4,381	0.05%
2021/08/27	7	43.49	2	43.60	43.05	5	4,375	0.11%
2021/08/26	1	42.90	2	42.38	42.75	-1	4,369	-0.02%
2021/08/24	3	42.58	0	0.00	41.30	3	4,363	0.07%
2021/08/23	0	0.00	1	41.85	42.85	-1	4,360	-0.02%
2021/08/20	1	40.45	0	0.00	40.45	1	4,357	0.02%
2021/08/11	4	45.18	0	0.00	43.30	4	4,281	0.09%
2021/08/10	0	0.00	2	46.08	46.90	-2	4,256	-0.05%
2021/08/09	7	47.29	0	0.00	45.50	7	4,238	0.17%
2021/08/06	0	0.00	4	48.26	48.20	-4	4,215	-0.09%
2021/08/05	0	0.00	1	49.40	48.60	-1	4,218	-0.02%
2021/08/04	3	50.00	0	0.00	49.60	3	4,232	0.07%
2021/08/03	6	50.17	0	0.00	50.40	6	4,225	0.14%
2021/08/02	0	0.00	7	48.85	50.00	-7	4,197	-0.17%
2021/07/30	7	48.99	0	0.00	48.20	7	4,179	0.17%
2021/07/29	2	47.50	2	47.55	47.70	0	4,135	0.00%
2021/07/28	8	48.80	0	0.00	47.80	8	4,105	0.19%
2021/07/27	10.6	50.03	1	50.80	49.30	9.6	4,081	0.24%
2021/07/26	2	50.10	4	49.55	51.40	-2	4,035	-0.05%
2021/07/23	13	48.98	7	49.56	48.50	6	4,000	0.15%
2021/07/22	2.5	51.56	2	52.30	50.40	0.5	3,964	0.01%
2021/07/21	3	53.03	2	52.85	51.80	1	4,023	0.02%
2021/07/20	13.6	50.87	6	51.13	50.80	7.6	3,899	0.19%
2021/07/19	2	51.35	4	50.70	52.20	-2	3,839	-0.05%
2021/07/16	8	51.64	1	50.30	50.80	7	3,799	0.18%
2021/07/15	3	50.57	6	50.30	51.30	-3	3,766	-0.08%
2021/07/14	13	49.30	3	49.52	48.80	10	3,716	0.27%
2021/07/13	6.2	53.38	5	52.42	51.00	1.2	3,615	0.03%
2021/07/12	14	53.82	14	55.04	54.70	0	3,441	0.00%
2021/07/09	12	50.38	13	50.52	52.00	-1	3,120	-0.03%
2021/07/08	3	47.17	16	46.64	47.30	-13	2,932	-0.44%
2021/07/07	17	48.34	22	47.99	47.10	-5	2,881	-0.17%
2021/07/06	22	44.77	23	44.61	45.60	-1	2,615	-0.04%
2021/07/05	24	42.21	20	42.45	43.65	4	2,638	0.15%
2021/07/02	1	39.80	2	39.45	39.70	-1	2,675	-0.04%
2021/07/01	6	40.30	3	39.72	40.05	3	2,619	0.11%
2021/06/30	1	35.70	6	38.49	38.90	-5	2,374	-0.21%
2021/06/29	14.2	35.34	2	36.25	35.40	12.2	2,215	0.55%
2021/06/24	1	34.05	0	0.00	33.90	1	2,008	0.05%
2021/06/23	2	34.00	2	34.25	34.05	0	2,006	0.00%
2021/06/22	3	33.68	0	0.00	33.55	3	1,992	0.15%
2021/06/18	0	0.00	2	34.20	33.95	-2	1,971	-0.10%
2021/06/17	0	0.00	3	34.30	34.15	-3	1,934	-0.16%
2021/06/15	0	0.00	2	32.70	32.80	-2	1,867	-0.11%
2021/06/10	1	31.90	0	0.00	32.10	1	1,854	0.05%
2021/06/09	3	32.27	0	0.00	32.00	3	1,854	0.16%
2021/06/02	1	32.00	0	0.00	31.45	1	1,852	0.05%
2021/05/10	5	33.35	0	0.00	33.25	5	1,656	0.30%
2021/05/04	0	0.00	1	31.60	30.20	-1	1,605	-0.06%
2021/05/03	1	32.65	0	0.00	32.00	1	1,579	0.06%
2021/04/29	1	34.55	2	35.20	34.55	-1	1,547	-0.06%
2021/04/27	4	37.00	9	37.18	34.55	-5	1,498	-0.33%
2021/04/26	2	33.75	0	0.00	34.95	2	1,330	0.15%
2021/04/23	0	0.00	2	32.45	33.40	-2	1,306	-0.15%
2021/04/20	2	34.85	5	34.77	34.85	-3	1,299	-0.23%
2021/04/19	0	0.00	5	33.62	33.65	-5	1,302	-0.38%
2021/04/16	1	34.10	0	0.00	34.20	1	1,402	0.07%
2021/04/15	5	32.75	0	0.00	32.95	5	1,454	0.34%
2021/04/09	2	37.73	5	35.64	35.75	-3	1,446	-0.21%
2021/04/08	3	32.53	10	33.10	34.75	-7	1,229	-0.57%
2021/04/07	2	31.40	0	0.00	31.60	2	1,062	0.19%
2021/03/22	0	0.00	8	30.33	30.55	-8	1,094	-0.73%
2021/03/18	2	29.30	0	0.00	29.30	2	1,084	0.18%
2021/03/16	0	0.00	2	30.00	29.25	-2	1,145	-0.17%
2021/03/15	6	29.30	0	0.00	29.30	6	1,301	0.46%
2021/02/24	0	0.00	5	29.45	28.60	-5	1,774	-0.28%
2021/02/23	1	29.40	1	29.35	29.30	0	1,880	0.00%
2021/02/18	5	28.25	0	0.00	28.25	5	1,872	0.27%
2021/01/20	1	28.30	0	0.00	28.30	1	2,032	0.05%
2021/01/15	1	29.90	0	0.00	29.95	1	2,030	0.05%
2021/01/14	0	0.00	1	30.75	30.75	-1	2,039	-0.05%
2021/01/12	0	0.00	2	29.85	29.85	-2	2,223	-0.09%
2021/01/11	3	32.52	0	0.00	31.45	3	2,240	0.13%
2021/01/08	0	0.00	1	31.55	31.60	-1	2,139	-0.05%
2021/01/07	0	0.00	3	30.10	29.90	-3	2,187	-0.14%
2021/01/06	3	29.50	2	29.48	29.50	1	2,207	0.05%
2021/01/05	4	31.36	1	31.50	31.50	3	2,152	0.14%
2021/01/04	0	0.00	1	30.05	30.00	-1	2,095	-0.05%
2020/12/31	0	0.00	2	29.85	29.85	-2	2,097	-0.10%
2020/12/30	4	30.63	2	30.15	30.25	2	2,087	0.10%
2020/12/24	0	0.00	6	30.13	29.50	-6	2,028	-0.30%
2020/12/22	5	28.75	0	0.00	28.10	5	1,990	0.25%
2020/12/16	0	0.00	1	29.90	29.95	-1	1,931	-0.05%
2020/12/15	1	30.15	0	0.00	29.60	1	1,927	0.05%
2020/12/14	3	30.70	0	0.00	30.45	3	1,911	0.16%
2020/12/11	0	0.00	12	30.80	30.70	-12	1,899	-0.63%
2020/12/10	2	31.23	0	0.00	31.15	2	1,873	0.11%
2020/12/09	7	31.01	9	31.75	31.70	-2	1,833	-0.11%
2020/12/08	2	29.60	0	0.00	29.75	2	1,672	0.12%
2020/12/04	2	30.15	0	0.00	29.95	2	1,643	0.12%
2020/12/03	12	30.71	2	30.30	30.30	10	1,635	0.61%
2020/12/02	2	31.95	4	30.88	30.80	-2	1,601	-0.12%
2020/12/01	3	30.25	2	31.03	32.00	1	1,531	0.07%
2020/11/30	2	30.20	2	29.75	29.75	0	1,457	0.00%
2020/11/27	1	30.20	0	0.00	30.00	1	1,440	0.07%
2020/11/26	0	0.00	5	30.00	29.80	-5	1,417	-0.35%
2020/11/24	2	30.00	0	0.00	29.65	2	1,360	0.15%
2020/11/23	3	29.90	0	0.00	30.10	3	1,293	0.23%
2020/11/20	1	29.60	2	29.20	29.25	-1	1,206	-0.08%
2020/11/19	0	0.00	1	28.15	27.80	-1	1,097	-0.09%
2020/11/11	0	0.00	10	27.30	27.40	-10	1,033	-0.97%
2020/11/10	5	26.55	1	26.85	26.55	4	1,021	0.39%
2020/11/06	5	27.20	0	0.00	27.20	5	1,002	0.50%
2020/11/04	1	28.25	1	27.80	27.80	0	992	0.00%
2020/11/03	3	28.03	3	27.70	27.70	0	957	0.00%
2020/10/27	2	26.95	7	27.32	27.25	-5	901	-0.55%
2020/10/26	5	27.05	10	27.50	26.85	-5	892	-0.56%
2020/10/22	0	0.00	10	27.50	27.50	-10	879	-1.14%
2020/10/21	15	29.19	4	29.26	28.45	11	848	1.30%
2020/10/20	1	28.05	10	28.00	28.40	-9	683	-1.32%
2020/10/19	10	27.60	2	28.20	27.55	8	638	1.25%
2020/10/15	10	27.90	10	27.91	27.30	0	569	0.00%
2020/10/06	0	0.00	1	24.70	24.65	-1	426	-0.23%
2020/10/05	1	24.50	0	0.00	24.55	1	432	0.23%
2020/09/24	1	24.10	0	0.00	24.35	1	553	0.18%
2020/08/20	1	22.90	0	0.00	23.00	1	811	0.12%
2020/08/19	0	0.00	4	24.34	24.30	-4	809	-0.49%
2020/07/17	0	0.00	1	24.65	24.40	-1	1,377	-0.07%
2020/07/16	10	24.90	0	0.00	24.95	10	1,406	0.71%
2020/07/03	0	0.00	7	26.90	27.00	-7	1,777	-0.39%
2020/07/02	6	25.95	0	0.00	25.95	6	1,724	0.35%
2020/06/11	1	26.60	0	0.00	26.60	1	1,825	0.05%
2020/06/10	0	0.00	2	27.50	27.20	-2	1,845	-0.11%
2020/06/05	0	0.00	3	28.35	28.45	-3	1,891	-0.16%
2020/06/04	3	28.70	0	0.00	28.45	3	1,796	0.17%
2020/06/03	0	0.00	1	28.30	28.20	-1	1,796	-0.06%
2020/06/01	1	28.15	0	0.00	28.05	1	1,777	0.06%
2020/05/29	0	0.00	1	26.85	26.85	-1	1,759	-0.06%
2020/05/28	0	0.00	3	27.28	27.00	-3	1,780	-0.17%
2020/05/27	0	0.00	1	27.35	27.20	-1	1,801	-0.06%
2020/05/26	0	0.00	4	27.35	27.25	-4	1,852	-0.22%
2020/05/21	0	0.00	1	27.45	27.40	-1	2,115	-0.05%
2020/05/19	1	27.15	0	0.00	27.20	1	2,188	0.05%
2020/05/18	3	27.37	0	0.00	26.85	3	2,206	0.14%
2020/05/15	4	28.01	2	28.30	27.70	2	2,274	0.09%
2020/05/14	1	28.70	20	28.64	27.25	-19	2,248	-0.85%
2020/05/13	3	28.10	0	0.00	27.80	3	2,215	0.14%
2020/05/11	0	0.00	1	28.40	28.15	-1	2,249	-0.04%
2020/05/07	0	0.00	3	28.70	28.70	-3	2,347	-0.13%
2020/05/06	3	28.30	0	0.00	28.30	3	2,372	0.13%
2020/05/05	2	29.05	4	28.89	28.80	-2	2,409	-0.08%
2020/05/04	1	27.80	0	0.00	27.75	1	2,479	0.04%
2020/04/30	2	29.10	20	29.21	28.50	-18	2,565	-0.70%
2020/04/29	0	0.00	7	27.84	28.00	-7	2,483	-0.28%
2020/04/28	8	27.43	0	0.00	27.40	8	2,537	0.32%
2020/04/27	0	0.00	1	28.70	28.10	-1	2,549	-0.04%
2020/04/23	14	27.89	0	0.00	27.90	14	2,597	0.54%
2020/04/22	7	28.40	5	28.31	28.20	2	2,666	0.07%
2020/04/21	1	27.45	0	0.00	27.45	1	2,682	0.04%
2020/04/20	2	28.65	0	0.00	28.20	2	2,767	0.07%
2020/04/17	1	27.65	2	28.60	27.30	-1	2,803	-0.04%
2020/04/16	1	25.80	3	26.67	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	2	24.00	25.20	-2	2,939	-0.07%
2020/04/10	3	23.25	3	22.80	22.75	0	3,724	0.00%
2020/04/09	5	24.05	6	22.89	22.50	-1	3,936	-0.03%
2020/04/08	2	22.98	1	23.35	23.40	1	3,916	0.03%
2020/04/07	0	0.00	10	21.58	21.65	-10	3,884	-0.26%
2020/03/23	10	17.45	0	0.00	17.40	10	4,005	0.25%
2020/03/20	0	0.00	1	17.40	18.40	-1	4,017	-0.02%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/17	2	19.30	0	0.00	18.45	2	3,969	0.05%
2020/03/13	1	22.00	11	22.10	22.55	-10	3,917	-0.26%
2020/03/09	17	28.85	10	28.00	28.00	7	3,962	0.18%
2020/03/05	0	0.00	4	29.45	30.10	-4	3,982	-0.10%
2020/03/03	1	29.35	4	29.70	29.80	-3	3,946	-0.08%
2020/03/02	11	29.27	0	0.00	29.15	11	3,929	0.28%
2020/02/26	1	31.00	1	31.80	30.80	0	3,849	0.00%
2020/02/25	8	32.55	2	33.18	32.50	6	3,774	0.16%
2020/02/24	5	32.17	4	33.03	33.25	1	3,657	0.03%
2020/02/21	2	31.88	5	31.58	31.65	-3	3,554	-0.08%
2020/02/20	0	0.00	1	31.30	31.05	-1	3,493	-0.03%
2020/02/19	3	31.17	0	0.00	31.00	3	3,467	0.09%
2020/02/18	2	30.90	3	31.52	31.30	-1	3,444	-0.03%
2020/02/17	2	30.68	0	0.00	30.25	2	3,363	0.06%
2020/02/14	2	30.90	2	30.85	30.60	0	3,352	0.00%
2020/02/11	2	31.80	2	31.28	31.10	0	3,274	0.00%
2020/02/10	30	31.37	0	0.00	31.10	30	3,217	0.93%
2020/02/07	0	0.00	1	30.65	30.50	-1	3,165	-0.03%
2020/02/06	3	31.50	2	31.15	31.15	1	3,130	0.03%
2020/02/05	5	31.17	5	31.22	30.70	0	3,067	0.00%
2020/02/04	5	29.67	7	29.91	30.55	-2	2,935	-0.07%
2020/02/03	6	27.96	4	27.80	27.80	2	2,837	0.07%
2020/01/31	0	0.00	14	26.55	28.60	-14	2,802	-0.50%
2020/01/30	0	0.00	3	27.45	27.45	-3	2,737	-0.11%
2020/01/20	0	0.00	2	31.10	30.50	-2	2,700	-0.07%
2020/01/17	1	31.25	1	31.05	31.25	0	2,672	0.00%
2020/01/15	0	0.00	1	31.80	32.20	-1	2,564	-0.04%
2020/01/14	4	32.60	2	32.55	32.60	2	2,499	0.08%
2020/01/13	1	31.45	3	31.48	31.70	-2	2,385	-0.08%
2020/01/10	8	32.54	6	33.65	32.70	2	2,303	0.09%
2020/01/09	2	31.78	2	31.30	31.30	0	2,015	0.00%
2020/01/08	9	32.40	8	32.29	31.15	1	1,960	0.05%
2020/01/07	16	32.10	12	31.75	32.00	4	1,779	0.22%
2020/01/06	64	32.22	61	33.36	33.70	3	1,529	0.20%
2020/01/03	1	30.65	0	0.00	30.65	1	1,138	0.09%
2019/12/31	0	0.00	2	28.15	28.10	-2	976	-0.20%
2019/12/27	0	0.00	2	27.55	27.50	-2	943	-0.21%
2019/12/24	1	27.85	1	27.75	27.75	0	1,112	0.00%
2019/12/20	11	27.64	11	27.83	27.50	0	1,125	0.00%
2019/12/19	4	27.18	0	0.00	27.20	4	1,103	0.36%
2019/12/18	26	27.65	29	27.71	27.65	-3	1,089	-0.28%
2019/12/17	0	0.00	2	26.90	27.15	-2	1,011	-0.20%
2019/12/16	2	25.75	0	0.00	25.95	2	997	0.20%
2019/12/04	1	27.75	6	27.70	27.50	-5	1,087	-0.46%
2019/12/03	6	26.99	4	27.00	27.00	2	998	0.20%
2019/11/15	0	0.00	2	25.00	24.90	-2	1,040	-0.19%
2019/11/12	5	24.80	0	0.00	25.20	5	1,033	0.48%
2019/11/11	0	0.00	4	25.03	24.75	-4	1,033	-0.39%
2019/11/08	0	0.00	2	25.73	25.60	-2	1,030	-0.19%
2019/11/07	0	0.00	1	25.90	25.60	-1	1,029	-0.10%
2019/11/06	0	0.00	1	26.40	26.35	-1	1,020	-0.10%
2019/11/05	0	0.00	1	26.55	26.55	-1	1,027	-0.10%
2019/11/01	2	26.30	0	0.00	26.45	2	1,039	0.19%
2019/10/24	1	27.70	0	0.00	27.90	1	1,059	0.09%
2019/10/22	0	0.00	1	27.00	26.50	-1	1,007	-0.10%
2019/10/17	0	0.00	0.5	26.70	26.70	-0.5	1,008	-0.05%
2019/10/16	0	0.00	1	26.65	26.60	-1	1,009	-0.10%
2019/10/14	0	0.00	1	28.00	27.70	-1	974	-0.10%
2019/10/07	4	29.03	20	28.83	28.90	-16	936	-1.71%
2019/10/04	1	27.75	0	0.00	27.80	1	885	0.11%
2019/10/03	1	28.20	0	0.00	28.15	1	874	0.11%
2019/10/02	1	28.75	3	28.60	28.60	-2	866	-0.23%
2019/10/01	5	28.61	4	28.91	29.10	1	847	0.12%
2019/09/27	4	28.28	2	28.05	28.05	2	770	0.26%
2019/09/25	1	27.35	0	0.00	27.00	1	662	0.15%
2019/09/19	0.5	27.05	0	0.00	27.05	0.5	650	0.08%
2019/09/17	0	0.00	8	27.65	27.50	-8	636	-1.26%
2019/09/12	1	26.85	0	0.00	26.65	1	603	0.17%
2019/09/11	2	26.85	0	0.00	26.75	2	604	0.33%
2019/09/09	0	0.00	2	27.15	26.90	-2	600	-0.33%
2019/09/03	2	26.45	0	0.00	26.30	2	497	0.40%
2019/08/29	2	24.30	0	0.00	24.35	2	419	0.48%
2019/08/27	0	0.00	4	23.90	23.90	-4	425	-0.94%
2019/08/23	0	0.00	5	24.60	24.70	-5	427	-1.17%
2019/08/22	2	24.75	0	0.00	24.65	2	429	0.47%
2019/08/19	9	24.33	0	0.00	24.45	9	447	2.01%
2019/08/13	4	23.85	0	0.00	23.80	4	457	0.88%
2019/08/05	0	0.00	4	25.70	25.35	-4	470	-0.85%
2019/08/02	0	0.00	3	26.35	26.40	-3	470	-0.64%
2019/07/29	2	27.90	0	0.00	28.20	2	483	0.41%
2019/07/26	1	28.95	0	0.00	28.95	1	476	0.21%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/24	0	0.00	2	28.70	28.75	-2	475	-0.42%
2019/07/22	2	28.78	0	0.00	28.55	2	489	0.41%
2019/07/19	1	28.50	0	0.00	28.60	1	481	0.21%
2019/07/12	5	28.90	4	29.00	29.15	1	602	0.17%
2019/07/10	2	28.30	0	0.00	28.35	2	663	0.30%
2019/07/09	0	0.00	4	28.48	28.75	-4	663	-0.60%
2019/07/02	0	0.00	2	28.30	28.30	-2	737	-0.27%
2019/06/25	4	28.10	0	0.00	27.80	4	766	0.52%
2019/06/24	2	28.30	0	0.00	28.55	2	772	0.26%
2019/05/31	4	27.73	0	0.00	27.75	4	905	0.44%
2019/05/17	0	0.00	1	28.70	28.25	-1	1,021	-0.10%
2019/05/15	1	28.30	0	0.00	29.05	1	1,051	0.10%
2019/05/08	0	0.00	2	30.30	29.90	-2	1,140	-0.18%
2019/05/07	5	30.85	0	0.00	30.70	5	1,138	0.44%
2019/04/25	0	0.00	1	32.40	32.30	-1	1,181	-0.08%
2019/04/24	0	0.00	1	32.95	32.40	-1	1,187	-0.08%
2019/04/23	0	0.00	1	34.70	33.10	-1	1,183	-0.08%
2019/04/22	2	32.65	1	33.00	33.05	1	1,142	0.09%
2019/04/19	1	32.70	0	0.00	32.55	1	1,139	0.09%
2019/04/18	20	33.21	12	32.47	32.20	8	1,136	0.70%
2019/04/17	0	0.00	3	33.50	33.50	-3	1,110	-0.27%
2019/04/16	2	33.15	5	33.09	32.90	-3	1,070	-0.28%
2019/04/11	0	0.00	4	32.95	32.50	-4	1,066	-0.37%
2019/04/10	1	33.05	2	33.03	32.60	-1	1,056	-0.09%
2019/04/09	8	32.74	1	32.80	32.70	7	1,039	0.67%
2019/04/08	0	0.00	1	31.90	31.90	-1	1,009	-0.10%
2019/04/01	2	31.00	0	0.00	30.75	2	993	0.20%
2019/03/29	0	0.00	2	31.00	31.00	-2	989	-0.20%
2019/03/27	2	30.60	0	0.00	30.60	2	1,021	0.20%
2019/03/20	3	31.80	0	0.00	31.35	3	1,051	0.29%
2019/03/13	1	33.00	0	0.00	32.90	1	1,231	0.08%
2019/03/12	3	32.85	0	0.00	32.50	3	1,265	0.24%
2019/03/11	2	32.85	1	32.90	33.00	1	1,332	0.08%
2019/03/08	0	0.00	1	32.40	31.90	-1	1,393	-0.07%
2019/03/05	1	31.70	0	0.00	31.50	1	1,464	0.07%
2019/02/26	0	0.00	1	33.35	32.55	-1	1,493	-0.07%
2019/02/25	1	33.80	0	0.00	33.10	1	1,515	0.07%
2019/02/22	2	33.35	4	33.35	33.15	-2	1,551	-0.13%
2019/02/20	0	0.00	1	33.05	32.65	-1	1,666	-0.06%
2019/02/19	1	32.75	0	0.00	32.60	1	1,693	0.06%
2019/02/18	2	32.70	0	0.00	32.65	2	1,693	0.12%
2019/02/14	0	0.00	1	32.90	32.75	-1	1,694	-0.06%
2019/02/13	3	33.35	2	33.13	33.55	1	1,686	0.06%
2019/02/12	2	31.05	0	0.00	32.00	2	1,628	0.12%
2019/02/11	0	0.00	1	30.10	30.20	-1	1,649	-0.06%
2019/01/25	1	30.75	1	30.70	30.55	0	1,865	0.00%
2019/01/24	0	0.00	1	30.40	30.25	-1	1,972	-0.05%
2019/01/23	0	0.00	1	30.40	30.55	-1	2,034	-0.05%
2019/01/18	2	31.00	2	31.05	31.05	0	2,113	0.00%
2019/01/17	3	31.92	1	31.25	31.00	2	2,140	0.09%
2019/01/11	2	30.00	2	29.35	29.35	0	2,207	0.00%
2018/12/19	0	0.00	1	32.10	32.10	-1	2,628	-0.04%
2018/12/18	0	0.00	2	31.80	31.45	-2	2,642	-0.08%
2018/12/17	1	32.70	1	32.30	32.30	0	2,656	0.00%
2018/12/12	3	33.25	5	34.08	34.00	-2	2,697	-0.07%
2018/12/10	0	0.00	2	32.70	32.35	-2	2,741	-0.07%
2018/12/07	0	0.00	2	34.43	34.40	-2	2,754	-0.07%
2018/12/06	6	34.67	0	0.00	33.10	6	2,792	0.21%
2018/12/05	0	0.00	3	33.40	34.50	-3	2,733	-0.11%
2018/12/04	3	35.40	2	36.05	35.05	1	2,770	0.04%
2018/12/03	3	33.90	1	34.20	34.50	2	2,786	0.07%
2018/11/29	3	30.95	0	0.00	30.95	3	2,755	0.11%
2018/11/28	0	0.00	7	31.00	31.20	-7	2,775	-0.25%
2018/11/27	0	0.00	1	30.20	30.50	-1	2,819	-0.04%
2018/11/23	2	28.90	0	0.00	28.90	2	2,921	0.07%
2018/11/22	0	0.00	1	30.25	29.60	-1	2,997	-0.03%
2018/11/21	2	30.90	4	31.15	30.90	-2	3,073	-0.07%
2018/11/20	0	0.00	46	30.04	30.75	-46	3,174	-1.45%
2018/11/15	0	0.00	9	27.80	27.65	-9	3,298	-0.27%
2018/11/09	1	28.20	0	0.00	28.50	1	3,674	0.03%
2018/11/08	3	29.23	0	0.00	27.90	3	3,874	0.08%
2018/11/07	1	27.50	0	0.00	28.75	1	3,939	0.03%
2018/11/02	0	0.00	2	29.55	28.75	-2	4,090	-0.05%
2018/11/01	2	28.50	2	28.65	27.95	0	4,098	0.00%
2018/10/29	9	25.25	1	25.30	25.35	8	4,212	0.19%
2018/10/25	1	24.95	1	24.25	24.25	0	4,325	0.00%
2018/10/24	47	26.95	0	0.00	26.90	47	4,447	1.06%
2018/10/23	3	27.50	0	0.00	27.30	3	4,543	0.07%
2018/10/22	1	28.80	1	28.65	28.90	0	4,606	0.00%
2018/10/19	2	29.15	0	0.00	29.15	2	4,742	0.04%
2018/10/18	0	0.00	1	30.40	30.40	-1	4,773	-0.02%
2018/10/17	5	30.72	1	31.35	30.40	4	4,854	0.08%
2018/10/16	0	0.00	6	31.09	31.20	-6	4,937	-0.12%
2018/10/15	6	29.70	0	0.00	29.90	6	5,034	0.12%
2018/10/12	3	29.53	0	0.00	29.50	3	5,214	0.06%
2018/10/11	0	0.00	3	29.03	28.70	-3	5,500	-0.05%
2018/10/09	0	0.00	1	32.60	31.85	-1	5,688	-0.02%
2018/10/08	0	0.00	2	32.50	32.20	-2	5,834	-0.03%
2018/10/05	0	0.00	5	34.84	32.30	-5	5,857	-0.09%
2018/10/04	2	36.48	0	0.00	35.85	2	5,899	0.03%
2018/10/02	2	38.03	2	38.25	37.50	0	6,033	0.00%
2018/10/01	2	37.25	0	0.00	37.60	2	6,126	0.03%
2018/09/28	0	0.00	1	37.30	36.85	-1	6,273	-0.02%
2018/09/27	2	37.80	3	38.73	37.05	-1	6,504	-0.02%
2018/09/26	3	38.85	0	0.00	38.85	3	6,676	0.04%
2018/09/25	2	40.15	1	39.70	39.35	1	6,917	0.01%
2018/09/21	0	0.00	1	39.20	39.45	-1	7,017	-0.01%
2018/09/20	3	39.38	3	39.75	38.80	0	7,158	0.00%
2018/09/19	5	39.62	0	0.00	39.20	5	7,395	0.07%
2018/09/18	1	40.05	0	0.00	39.70	1	7,391	0.01%
2018/09/17	3	41.20	0	0.00	41.10	3	7,372	0.04%
2018/09/14	2	41.18	4	41.10	41.20	-2	7,360	-0.03%
2018/09/13	0	0.00	1	40.25	39.60	-1	7,312	-0.01%
2018/09/12	8	39.20	0	0.00	39.50	8	7,280	0.11%
2018/09/11	2	41.75	2	41.20	41.20	0	7,233	0.00%
2018/09/10	2	42.03	3	41.98	42.50	-1	7,186	-0.01%
2018/09/07	1	43.80	11	43.35	41.30	-10	7,145	-0.14%
2018/09/06	1	45.75	7	45.55	45.45	-6	7,095	-0.08%
2018/09/05	4	46.25	2	46.58	45.50	2	7,092	0.03%
2018/09/04	2	45.53	1	46.20	46.25	1	7,196	0.01%
2018/09/03	8	45.79	0	0.00	45.00	8	7,225	0.11%
2018/08/31	2	49.03	6	48.73	48.45	-4	7,216	-0.06%
2018/08/30	3	48.27	0	0.00	48.00	3	7,293	0.04%
2018/08/29	3	48.63	6	48.52	48.35	-3	7,330	-0.04%
2018/08/28	2	47.78	2	48.23	47.60	0	7,352	0.00%
2018/08/27	3	45.62	5	47.18	48.30	-2	7,293	-0.03%
2018/08/24	2	44.00	3	44.37	44.05	-1	7,200	-0.01%
2018/08/23	2	43.60	0	0.00	42.10	2	7,151	0.03%
2018/08/22	1	46.90	0	0.00	45.50	1	7,106	0.01%
2018/08/21	1	47.05	0	0.00	47.05	1	7,505	0.01%
2018/08/20	2	46.73	1	45.80	46.80	1	7,655	0.01%
2018/08/17	7	48.13	1	46.20	46.35	6	7,878	0.08%
2018/08/16	6	48.56	8	49.06	48.60	-2	8,164	-0.02%
2018/08/15	6	46.91	6	47.96	47.80	0	8,453	0.00%
2018/08/14	1	44.70	2	46.58	47.30	-1	8,663	-0.01%
2018/08/13	1	44.40	0	0.00	43.00	1	8,773	0.01%
2018/08/10	2	47.33	2	48.28	46.90	0	8,845	0.00%
2018/08/09	3	47.68	1	49.20	47.70	2	8,973	0.02%
2018/08/08	5	51.06	0	0.00	48.80	5	9,068	0.06%
2018/08/07	1	50.60	0	0.00	50.70	1	9,340	0.01%
2018/08/06	1	50.60	0	0.00	49.70	1	9,599	0.01%
2018/08/03	1	46.50	4	48.13	50.50	-3	9,915	-0.03%
2018/08/02	1	47.00	0	0.00	46.85	1	9,918	0.01%
2018/08/01	2	51.40	0	0.00	51.40	2	9,870	0.02%
2018/07/31	3	50.40	4	51.10	51.00	-1	9,834	-0.01%
2018/07/30	1	51.50	0	0.00	51.10	1	9,729	0.01%
2018/07/27	3	56.87	3	56.00	56.70	0	9,633	0.00%
2018/07/26	1	56.20	1	56.10	56.60	0	9,571	0.00%
2018/07/24	2	54.70	2	54.30	54.80	0	9,413	0.00%
2018/07/23	3	53.63	5	53.08	54.80	-2	9,397	-0.02%
2018/07/20	2	52.30	0	0.00	52.30	2	9,344	0.02%
2018/07/19	2	57.50	1	56.30	57.00	1	9,256	0.01%
2018/07/18	108	57.16	110	61.22	55.40	-2	9,125	-0.02%	大買/大賣/
2018/07/17	6	68.37	2	67.00	61.50	4	8,832	0.05%
2018/07/16	2	69.00	4	69.85	66.60	-2	8,657	-0.02%
2018/07/13	2	68.50	1	67.20	66.40	1	8,567	0.01%
2018/07/12	2	65.15	1	65.90	66.30	1	8,562	0.01%
2018/07/11	1	65.90	1	64.80	63.60	0	8,591	0.00%
2018/07/09	1	62.80	1	63.60	62.00	0	8,771	0.00%
2018/07/06	2	64.00	0	0.00	64.00	2	8,667	0.02%
2018/07/05	8	71.08	8	72.03	68.10	0	8,546	0.00%
2018/07/04	1	72.10	10	72.00	69.80	-9	8,345	-0.11%
2018/07/03	0	0.00	7	77.13	73.10	-7	8,184	-0.09%
2018/07/02	3	73.40	1	70.40	71.20	2	7,949	0.03%
2018/06/29	1	72.50	0	0.00	70.50	1	7,890	0.01%
2018/06/28	1	74.50	1	72.50	73.00	0	7,787	0.00%
2018/06/25	11	65.50	0	0.00	65.00	11	7,818	0.14%
2018/06/20	0	0.00	1	60.10	66.50	-1	7,916	-0.01%
2018/06/14	0	0.00	0.2	65.00	66.00	-0.2	8,326	0.00%
2018/06/13	0	0.00	5	70.30	70.30	-5	8,299	-0.06%
2018/06/11	0	0.00	1	73.80	77.80	-1	8,258	-0.01%
2018/06/08	2	70.25	0	0.00	70.80	2	8,217	0.02%
2018/06/07	3	67.07	5	70.80	72.00	-2	8,191	-0.02%
2018/06/06	0	0.00	2	64.30	65.60	-2	8,091	-0.02%
2018/06/05	9	59.33	0	0.00	59.70	9	8,062	0.11%
2018/06/04	1	58.60	2	58.60	58.60	-1	8,117	-0.01%
2018/06/01	0	0.00	3	52.80	53.30	-3	8,313	-0.04%
2018/05/31	2	54.00	5	56.42	52.40	-3	8,872	-0.03%
2018/05/30	2	57.00	1	58.00	57.10	1	9,042	0.01%
2018/05/29	18	56.63	17	56.91	58.80	1	9,052	0.01%
2018/05/28	19	53.66	12	54.14	55.70	7	8,710	0.08%
2018/05/25	2	49.73	3	49.10	50.70	-1	8,558	-0.01%
2018/05/24	8	44.33	10	44.16	46.10	-2	8,327	-0.02%
2018/05/23	29	43.75	26	43.51	42.80	3	8,045	0.04%
2018/05/22	13	42.40	18	42.72	44.00	-5	7,771	-0.06%
2018/05/21	9	38.58	5	38.76	40.00	4	7,447	0.05%
2018/05/18	4	37.13	1	37.60	36.45	3	7,305	0.04%
2018/05/16	1	39.55	1	38.85	39.10	0	7,531	0.00%
2018/05/15	8	40.24	9	40.19	39.10	-1	7,638	-0.01%
2018/05/14	12	39.17	12	39.55	40.15	0	7,524	0.00%
2018/05/11	14	35.43	29	35.79	36.65	-15	7,250	-0.21%
2018/05/10	24	34.24	22	34.47	34.95	2	6,895	0.03%
2018/05/09	4	31.98	2	31.95	31.80	2	6,761	0.03%
2018/05/08	1	31.00	0	0.00	30.55	1	6,714	0.01%
2018/05/03	0	0.00	1	29.05	29.50	-1	6,655	-0.02%
2018/04/30	0	0.00	1	29.65	29.95	-1	6,654	-0.02%
2018/04/27	1	29.00	1	30.70	30.45	0	6,685	0.00%
2018/04/26	2	28.15	7	28.96	28.15	-5	6,734	-0.07%
2018/04/24	2	33.60	1	32.20	31.75	1	6,695	0.01%
2018/04/23	1	36.15	0	0.00	35.10	1	6,697	0.01%
2018/04/19	0	0.00	1	35.60	35.65	-1	7,020	-0.01%
2018/04/18	3	35.00	1	35.70	35.50	2	7,172	0.03%
2018/04/17	8	35.42	1	34.25	34.25	7	7,416	0.09%
2018/04/16	3	36.80	9	37.04	37.00	-6	7,342	-0.08%
2018/04/13	1	35.50	1	35.50	34.90	0	7,105	0.00%
2018/04/12	0	0.00	8	34.20	34.05	-8	7,052	-0.11%
2018/04/11	2	33.70	0	0.00	33.75	2	7,073	0.03%
2018/04/10	4	35.28	0	0.00	34.45	4	7,196	0.06%
2018/04/03	2	35.00	0	0.00	34.75	2	7,218	0.03%
2018/04/02	10	35.68	0	0.00	35.55	10	7,327	0.14%
2018/03/31	7	35.89	10	35.80	36.05	-3	7,406	-0.04%
2018/03/30	5	36.90	6	35.96	35.80	-1	7,418	-0.01%
2018/03/29	3	35.42	6	36.06	36.10	-3	7,305	-0.04%
2018/03/28	5	34.48	0	0.00	34.10	5	7,205	0.07%
2018/03/23	2	33.60	0	0.00	33.20	2	7,064	0.03%
2018/03/22	1	35.15	13	36.59	34.75	-12	6,999	-0.17%
2018/03/20	0	0.00	7	32.35	33.40	-7	6,551	-0.11%
2018/03/15	2	35.45	2	35.70	34.45	0	6,423	0.00%
2018/03/12	0	0.00	5	33.65	33.50	-5	6,220	-0.08%
2018/03/09	2	34.20	0	0.00	34.10	2	6,167	0.03%
2018/03/08	6	35.84	5	36.30	34.80	1	6,098	0.02%
2018/03/07	10	35.77	0	0.00	35.10	10	5,925	0.17%
2018/03/06	17	37.26	11	37.61	37.20	6	5,676	0.11%
2018/03/05	9	33.34	18	34.36	35.30	-9	5,056	-0.18%
2018/03/02	1	33.30	5	33.10	32.10	-4	4,786	-0.08%
2018/02/27	1	31.00	2	31.13	31.10	-1	4,582	-0.02%
2018/02/26	6	31.13	1	30.45	30.50	5	4,544	0.11%
2018/02/23	1	33.40	6	32.15	31.60	-5	4,485	-0.11%
2018/02/22	25	33.51	9	33.51	32.10	16	4,352	0.37%
2018/02/21	8	32.33	6	32.08	32.60	2	4,151	0.05%
2018/02/09	5	30.42	3	31.45	30.90	2	3,953	0.05%
2018/02/08	19	33.04	9	33.13	31.80	10	3,827	0.26%
2018/02/07	4	32.21	14.4	31.83	33.15	-10.4	3,356	-0.31%
2018/02/06	6	30.39	9	30.14	30.15	-3	3,055	-0.10%
2018/02/05	2	28.95	4	29.48	29.30	-2	2,769	-0.07%
2018/02/02	4	28.85	0	0.00	28.70	4	2,712	0.15%
2018/01/23	4	30.15	0	0.00	29.45	4	2,626	0.15%
2018/01/22	2	32.50	1	32.25	31.75	1	2,607	0.04%
2018/01/18	2	29.85	0	0.00	29.85	2	2,432	0.08%
2018/01/17	2	31.05	2	31.50	30.30	0	2,375	0.00%
2018/01/16	1	31.60	0	0.00	31.10	1	2,294	0.04%
2018/01/15	3	32.43	5	33.00	32.75	-2	2,169	-0.09%
2018/01/12	2	31.00	2	30.93	31.20	0	1,888	0.00%
2018/01/05	1	25.85	0	0.00	26.85	1	1,199	0.08%
2018/01/03	0	0.00	1	27.70	27.95	-1	982	-0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析