券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 13.85 | 13.70 | -0.2 | 14 | -1.17% |
|
| 2024/04/09 | 0 | 13.84 | 0 | 0.00 | 13.35 | 0 | 14 | 0.09% |
|
| 2024/04/01 | 0 | 14.00 | 0 | 0.00 | 13.65 | 0 | 14 | 0.25% |
|
| 2024/03/25 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 14 | 0.01% |
|
| 2024/03/18 | 0.3 | 13.32 | 0 | 0.00 | 13.25 | 0.3 | 15 | 2.27% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 15.15 | 14.70 | -0.2 | 14 | -1.05% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 14.85 | 14.60 | -0.2 | 14 | -1.10% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 15.15 | 14.65 | -4 | 13 | -30.27% |
|
| 2024/02/16 | 0 | 0.00 | 0.6 | 13.70 | 13.65 | -0.6 | 11 | -5.09% |
|
| 2024/02/15 | 0.1 | 13.85 | 0 | 0.00 | 13.70 | 0.1 | 11 | 1.23% |
|
| 2024/01/29 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 11 | 0.32% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 13.80 | 13.95 | -0.2 | 12 | -1.40% |
|
| 2024/01/10 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 12 | 0.18% |
|
| 2023/12/22 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 11 | 0.32% |
|
| 2023/12/12 | 0 | 0.00 | 1.5 | 14.10 | 14.10 | -1.5 | 10 | -14.40% |
|
| 2023/11/27 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 10 | 0.37% |
|
| 2023/11/17 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 10 | 0.13% |
|
| 2023/11/09 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 11 | 0.18% |
|
| 2023/10/18 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 13 | 7.45% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 15 | -6.30% |
|
| 2023/09/14 | 0.1 | 14.35 | 0 | 0.00 | 14.30 | 0.1 | 18 | 0.78% |
|
| 2023/09/07 | 0 | 14.30 | 0 | 0.00 | 14.50 | 0 | 20 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 3.5 | 14.34 | 14.30 | -3.5 | 21 | -16.38% |
|
| 2023/08/16 | 1 | 13.55 | 0 | 0.00 | 13.90 | 1 | 27 | 3.70% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 28 | -3.51% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 30 | -6.65% |
|
| 2023/08/07 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 34 | 2.88% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 15.95 | 15.65 | -0.2 | 47 | -0.45% |
|
| 2023/07/14 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 47 | 2.09% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 15.95 | 15.70 | -2 | 52 | -3.79% |
|
| 2023/06/28 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 54 | 1.84% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 56 | -1.77% |
|
| 2023/06/19 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 55 | 1.79% |
|
| 2023/06/13 | 0.1 | 16.90 | 0 | 0.00 | 16.80 | 0.1 | 54 | 0.18% |
|
| 2023/06/09 | 0.1 | 16.75 | 2 | 16.35 | 16.75 | -1.9 | 53 | -3.62% |
|
| 2023/06/07 | 0 | 15.95 | 0 | 0.00 | 16.00 | 0 | 51 | 0.05% |
|
| 2023/06/01 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 52 | 1.89% |
|
| 2023/05/31 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 52 | 1.90% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 15.80 | 15.50 | -1 | 51 | -1.93% |
|
| 2023/05/22 | 0.2 | 15.90 | 0 | 0.00 | 15.90 | 0.2 | 52 | 0.29% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 15.65 | 15.95 | -1 | 52 | -1.90% |
|
| 2023/05/16 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 53 | 0.05% |
|
| 2023/05/09 | 1 | 15.70 | 0.1 | 15.50 | 15.70 | 0.9 | 45 | 1.88% |
|
| 2023/05/03 | 0 | 15.05 | 0.3 | 15.55 | 15.00 | -0.3 | 41 | -0.64% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 14.95 | 14.40 | -1 | 39 | -2.56% |
|
| 2023/04/25 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 37 | 0.07% |
|
| 2023/04/21 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 37 | 2.70% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 15.30 | 14.70 | -0.2 | 35 | -0.42% |
|
| 2023/04/19 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 34 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 4.3 | 14.69 | 14.65 | -4.3 | 33 | -12.85% |
|
| 2023/04/17 | 0.3 | 13.80 | 0.3 | 13.80 | 13.90 | 0 | 31 | 0.00% |
|
| 2023/04/12 | 2 | 12.58 | 0 | 0.00 | 12.45 | 2 | 27 | 7.33% |
|
| 2023/04/11 | 0 | 12.80 | 0.2 | 12.80 | 12.65 | -0.2 | 26 | -0.68% |
|
| 2023/04/10 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 26 | 3.83% |
|
| 2023/04/06 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 25 | 3.92% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 12.23 | 12.25 | -10 | 25 | -39.22% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 12.50 | 12.25 | -0.1 | 25 | -0.31% |
|
| 2023/03/28 | 0 | 0.00 | 0.5 | 12.67 | 12.45 | -0.5 | 24 | -2.20% |
|
| 2023/03/23 | 6 | 11.80 | 0 | 0.00 | 12.00 | 6 | 22 | 26.24% |
|
| 2023/03/22 | 4 | 11.80 | 0.4 | 12.02 | 11.85 | 3.6 | 23 | 15.46% |
|
| 2023/03/16 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 22 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 12.30 | 11.95 | -0.2 | 22 | -0.84% |
|
| 2023/03/06 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 20 | 0.14% |
|
| 2023/02/22 | 3 | 11.85 | 0 | 0.00 | 11.95 | 3 | 18 | 16.03% |
|
| 2023/02/20 | 1 | 12.00 | 0.2 | 12.20 | 11.95 | 0.8 | 18 | 4.43% |
|
| 2023/02/17 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 17 | 0.20% |
|
| 2023/02/15 | 0 | 0.00 | 3.4 | 12.05 | 11.85 | -3.4 | 15 | -22.37% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 11.20 | 11.00 | -0.1 | 12 | -0.79% |
|
| 2023/02/09 | 0 | 0.00 | 0.2 | 11.15 | 10.95 | -0.2 | 12 | -1.65% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 11.05 | 11.00 | -0.2 | 12 | -1.71% |
|
| 2023/01/10 | 0 | 10.00 | 0 | 0.00 | 10.15 | 0 | 10 | 0.32% |
|
| 2022/12/19 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 16 | 0.21% |
|
| 2022/11/25 | 0 | 9.83 | 0 | 0.00 | 9.83 | 0 | 18 | 0.18% |
|
| 2022/11/16 | 0 | 9.68 | 0 | 0.00 | 9.60 | 0 | 17 | 0.20% |
|
| 2022/11/09 | 0.2 | 9.94 | 0 | 0.00 | 9.80 | 0.2 | 17 | 1.33% |
|
| 2022/11/02 | 0 | 9.71 | 0 | 0.00 | 9.71 | 0 | 17 | 0.19% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 11.10 | 11.00 | -0.2 | 17 | -0.97% |
|
| 2022/09/07 | 0 | 9.89 | 0 | 0.00 | 9.51 | 0 | 16 | 0.21% |
|
| 2022/08/09 | 0 | 9.79 | 0 | 0.00 | 9.80 | 0 | 17 | 0.18% |
|
| 2022/06/10 | 0.4 | 10.60 | 0 | 0.00 | 10.50 | 0.4 | 18 | 2.20% |
|
| 2022/04/21 | 0.3 | 9.00 | 0 | 0.00 | 8.91 | 0.3 | 10 | 2.33% |
|
| 2022/04/20 | 0 | 9.00 | 0 | 0.00 | 8.90 | 0 | 10 | 0.31% |
|
| 2022/04/19 | 0.3 | 9.05 | 0 | 0.00 | 8.80 | 0.3 | 10 | 2.31% |
|
| 2022/04/07 | 0 | 9.20 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2022/04/06 | 0 | 9.26 | 0 | 0.00 | 9.27 | 0 | 14 | 0.01% |
|
| 2022/03/24 | 0 | 9.25 | 0 | 0.00 | 9.30 | 0 | 16 | 0.20% |
|
| 2022/03/18 | 0 | 9.38 | 0 | 0.00 | 9.33 | 0 | 23 | 0.00% |
|
| 2022/03/14 | 0 | 9.48 | 0 | 0.00 | 9.41 | 0 | 23 | 0.01% |
|
| 2022/01/26 | 1 | 9.37 | 0 | 0.00 | 9.37 | 1 | 25 | 3.99% |
|
| 2022/01/05 | 0.2 | 10.20 | 0 | 0.00 | 10.15 | 0.2 | 25 | 0.79% |
|
| 2021/12/13 | 0.1 | 8.95 | 0 | 0.00 | 8.95 | 0.1 | 13 | 0.86% |
|
| 2021/12/08 | 0.1 | 8.21 | 0 | 0.00 | 8.20 | 0.1 | 11 | 0.42% |
|
| 2021/12/06 | 0.1 | 8.27 | 0 | 0.00 | 8.26 | 0.1 | 11 | 0.51% |
|
| 2021/09/07 | 0.3 | 7.65 | 0 | 0.00 | 7.50 | 0.3 | 25 | 1.17% |
|
| 2021/08/05 | 0.3 | 9.10 | 0 | 0.00 | 8.93 | 0.3 | 25 | 1.00% |
|
| 2021/07/13 | 0.2 | 9.35 | 0 | 0.00 | 9.00 | 0.2 | 26 | 0.94% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 9.45 | 9.45 | -2 | 23 | -8.55% |
|
| 2021/04/27 | 0 | 0.00 | 2.1 | 9.75 | 9.73 | -2.1 | 34 | -6.07% |
|
| 2021/04/08 | 0.6 | 9.15 | 0 | 0.00 | 9.29 | 0.6 | 31 | 1.89% |
|
| 2021/04/06 | 0.8 | 8.54 | 0 | 0.00 | 8.40 | 0.8 | 27 | 2.88% |
|
| 2021/04/01 | 0.2 | 9.48 | 0 | 0.00 | 9.28 | 0.2 | 21 | 1.14% |
|
| 2021/03/05 | 0.1 | 9.80 | 0 | 0.00 | 9.78 | 0.1 | 20 | 0.48% |
|
| 2021/02/17 | 1 | 9.60 | 0 | 0.00 | 9.50 | 1 | 24 | 4.04% |
|
| 2021/02/01 | 0 | 0.00 | 10.6 | 9.11 | 9.01 | -10.6 | 24 | -43.04% |
|
| 2021/01/20 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 21 | 4.55% |
|
| 2021/01/19 | 2 | 9.98 | 0 | 0.00 | 9.96 | 2 | 21 | 9.29% |
|
| 2020/11/25 | 1 | 10.00 | 0 | 0.00 | 10.20 | 1 | 46 | 2.17% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 180 | -1.11% |
|
| 2020/08/19 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 317 | 0.63% |
|
| 2020/08/10 | 1 | 11.35 | 0 | 0.00 | 12.00 | 1 | 283 | 0.35% |
|
| 2020/08/07 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 275 | 0.73% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 268 | -0.74% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 12.80 | 13.30 | -1 | 259 | -0.39% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 254 | -0.79% |
|
| 2020/07/27 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 258 | 0.39% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 258 | -0.77% |
|
| 2020/07/17 | 1 | 13.45 | 0 | 0.00 | 12.65 | 1 | 250 | 0.40% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 14.95 | 14.35 | -1 | 237 | -0.42% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 218 | -0.46% |
|
| 2020/07/13 | 2 | 13.50 | 1 | 13.80 | 13.80 | 1 | 194 | 0.51% |
|
| 2020/07/09 | 4 | 12.29 | 0 | 0.00 | 12.55 | 4 | 150 | 2.67% |
|
| 2020/07/07 | 3 | 10.40 | 9 | 10.30 | 10.45 | -6 | 123 | -4.87% |
|
| 2020/06/03 | 0.5 | 9.60 | 0 | 0.00 | 9.50 | 0.5 | 132 | 0.34% |
|
| 2020/05/05 | 0 | 0.00 | 0.6 | 10.80 | 10.50 | -0.6 | 135 | -0.41% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 9.97 | 9.98 | -1 | 126 | -0.79% |
|
| 2020/04/22 | 1 | 8.38 | 0 | 0.00 | 8.23 | 1 | 121 | 0.82% |
|
| 2020/04/17 | 5 | 8.90 | 0 | 0.00 | 8.68 | 5 | 122 | 4.09% |
|
| 2020/04/10 | 5 | 8.45 | 0 | 0.00 | 8.63 | 5 | 113 | 4.42% |
|
| 2020/03/16 | 0 | 7.90 | 0 | 0.00 | 7.80 | 0 | 90 | 0.00% |
|
| 2020/02/27 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 73 | 1.37% |
|
| 2020/01/15 | 0 | 0.00 | 0.1 | 11.70 | 11.70 | -0.1 | 94 | -0.10% |
|
| 2019/12/17 | 0 | 0.00 | 9 | 11.92 | 11.95 | -9 | 177 | -5.08% |
|
| 2019/12/13 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 192 | 0.52% |
|
| 2019/12/12 | 10 | 12.57 | 1 | 12.85 | 12.50 | 9 | 195 | 4.60% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 184 | -0.54% |
|
| 2019/11/29 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 182 | 0.55% |
|
| 2019/11/08 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 173 | 2.87% |
|
| 2019/11/06 | 5 | 12.65 | 0 | 0.00 | 12.80 | 5 | 171 | 2.92% |
|
| 2019/11/01 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 167 | 2.98% |
|
| 2019/10/22 | 2 | 12.98 | 0 | 0.00 | 13.00 | 2 | 152 | 1.31% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 12.40 | 12.20 | -1 | 135 | -0.74% |
|
| 2019/10/02 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 132 | 0.75% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 13.20 | 12.85 | -2 | 117 | -1.70% |
|
| 2019/09/23 | 1 | 13.10 | 1 | 13.00 | 13.15 | 0 | 110 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 93 | -2.13% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 117 | -0.85% |
|
| 2019/03/21 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 136 | 0.74% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 12.95 | 13.10 | -5 | 199 | -2.50% |
|
| 2019/02/20 | 5 | 13.20 | 0 | 0.00 | 13.00 | 5 | 198 | 2.52% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 196 | -1.02% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 11.95 | 12.05 | -3 | 197 | -1.52% |
|
| 2018/12/14 | 3 | 12.98 | 0 | 0.00 | 12.90 | 3 | 192 | 1.56% |
|
| 2018/12/13 | 1 | 12.75 | 0 | 0.00 | 13.00 | 1 | 185 | 0.54% |
|
| 2018/12/12 | 1 | 11.15 | 20 | 11.95 | 12.25 | -19 | 156 | -12.13% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 11.15 | 11.30 | -1 | 131 | -0.76% |
|
| 2018/12/04 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 128 | 2.33% |
|
| 2018/12/03 | 12 | 11.30 | 0 | 0.00 | 11.30 | 12 | 127 | 9.42% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 125 | -3.99% |
|
| 2018/11/29 | 10 | 11.08 | 0 | 0.00 | 11.10 | 10 | 122 | 8.15% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 119 | -0.84% |
|
| 2018/11/16 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.40 | 11.10 | -1 | 90 | -1.11% |
|
| 2018/11/08 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 84 | 1.18% |
|
| 2018/11/07 | 5 | 10.80 | 0 | 0.00 | 10.90 | 5 | 82 | 6.06% |
|
| 2018/10/09 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 75 | 1.33% |
|
| 2018/08/07 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 97 | 1.03% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 95 | -5.25% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 14.85 | 14.90 | -4 | 93 | -4.30% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 92 | -1.08% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 14.90 | 14.95 | -10 | 96 | -10.33% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 116 | -0.86% |
|
| 2018/07/18 | 0 | 0.00 | 19 | 15.13 | 15.10 | -19 | 118 | -15.98% |
|
| 2018/06/21 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 134 | 0.74% |
|
| 2018/06/15 | 0 | 0.00 | 9 | 15.90 | 15.90 | -9 | 171 | -5.26% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 15.97 | 15.90 | -10 | 173 | -5.77% |
|
| 2018/06/07 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 170 | 0.59% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 171 | -0.58% |
|
| 2018/05/30 | 1 | 15.50 | 0 | 0.00 | 15.85 | 1 | 184 | 0.54% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 181 | -0.55% |
|
| 2018/05/09 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 202 | 0.49% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 224 | -0.44% |
|
| 2018/04/18 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 239 | 0.42% |
|
| 2018/03/31 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 403 | 0.25% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 384 | -0.26% |
|
| 2018/01/24 | 2 | 17.13 | 1 | 17.15 | 17.15 | 1 | 383 | 0.26% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 16.93 | 16.90 | -2 | 377 | -0.53% |
|
| 2018/01/19 | 1 | 17.60 | 0 | 0.00 | 17.00 | 1 | 378 | 0.26% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 17.29 | 17.25 | -4 | 374 | -1.07% |
|
| 2018/01/16 | 1 | 17.60 | 6 | 17.50 | 17.50 | -5 | 373 | -1.34% |
|
| 2018/01/15 | 2 | 17.40 | 4 | 17.41 | 17.50 | -2 | 372 | -0.54% |
|
| 2018/01/12 | 8 | 18.03 | 13 | 17.65 | 17.65 | -5 | 369 | -1.35% |
|
| 2018/01/11 | 3 | 17.48 | 13 | 17.62 | 17.60 | -10 | 357 | -2.80% |
|
| 2018/01/10 | 3 | 17.60 | 0 | 0.00 | 17.05 | 3 | 350 | 0.85% |
|
| 2018/01/09 | 20 | 17.05 | 0 | 0.00 | 16.85 | 20 | 339 | 5.89% |
|
| 2018/01/08 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 330 | 0.61% |
|
| 2018/01/05 | 3 | 16.40 | 0 | 0.00 | 17.45 | 3 | 265 | 1.13% |
|
| 2018/01/04 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 223 | 1.34% |
|
| 2018/01/03 | 0.6 | 15.40 | 0 | 0.00 | 15.55 | 0.6 | 223 | 0.25% |
|