光耀 (3666)-元大-彰化民生券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	35.60	0	0.00	35.15	0	1,529	0.00%
2024/05/02	0	0.00	2	40.90	40.80	-2	1,385	-0.14%
2024/04/30	1	39.60	1	40.70	39.55	0	1,379	0.00%
2024/04/26	0	0.00	3	36.60	37.00	-3	1,366	-0.22%
2024/04/24	2	39.00	0	0.00	38.55	2	1,324	0.15%
2024/04/19	8	44.47	4	41.96	42.30	4	1,246	0.32%
2024/04/18	2	42.95	4	41.95	43.10	-2	1,195	-0.17%
2024/04/17	4	41.46	0	0.00	41.65	4	1,097	0.36%
2024/04/16	0	0.00	12	38.03	37.90	-12	1,050	-1.14%
2024/04/15	8	37.96	1	40.25	40.05	7	983	0.71%
2024/04/12	6	35.92	0	0.00	36.60	6	883	0.68%
2024/04/11	1	34.35	2	34.30	34.85	-1	827	-0.12%
2024/04/10	5	34.27	3	33.05	33.30	2	881	0.23%
2024/04/02	1	31.15	1	31.70	32.70	0	609	0.00%
2024/01/23	2	26.60	2	27.25	26.85	0	452	0.00%
2024/01/05	0	0.00	1	27.10	27.60	-1	442	-0.23%
2024/01/04	1	28.60	9	28.90	27.00	-8	437	-1.83%
2023/12/20	0	0.00	2	26.95	26.90	-2	482	-0.41%
2023/12/08	0	0.00	2	27.35	27.55	-2	531	-0.38%
2023/11/24	10	29.42	1	29.20	29.30	9	512	1.76%
2023/11/23	0	0.00	1	28.50	28.85	-1	446	-0.22%
2023/11/09	1	25.80	2	25.35	25.40	-1	416	-0.24%
2023/10/27	0	0.00	1	26.80	26.85	-1	465	-0.21%
2023/10/13	1	28.30	1	28.50	28.45	0	587	0.00%
2023/10/11	3	28.77	0	0.00	28.15	3	622	0.48%
2023/08/30	0	0.00	1	23.60	23.80	-1	787	-0.13%
2023/08/25	0	0.00	1	25.60	25.45	-1	779	-0.13%
2023/08/08	2	28.68	1	29.40	27.75	1	810	0.12%
2023/08/04	0	0.00	1	27.60	27.90	-1	791	-0.13%
2023/07/31	0	0.00	2	30.50	29.55	-2	790	-0.25%
2023/07/28	2	28.25	0	0.00	29.15	2	753	0.27%
2023/07/14	0	0.00	1	29.20	28.10	-1	598	-0.17%
2023/07/13	1	29.00	0	0.00	29.50	1	575	0.17%
2023/07/12	4	29.00	0	0.00	28.65	4	516	0.77%
2023/07/10	20	28.15	20	28.80	28.85	0	386	0.00%
2023/07/07	0	0.00	3	26.25	26.25	-3	334	-0.90%
2023/07/05	0	0.00	5	24.00	23.70	-5	251	-1.99%
2023/06/20	0	0.00	5	22.65	22.70	-5	289	-1.73%
2023/06/16	0	0.00	1	22.10	22.25	-1	366	-0.27%
2023/06/12	0	0.00	0.1	22.90	22.90	-0.1	379	-0.01%
2023/06/09	0	0.00	5	23.20	22.90	-5	392	-1.27%
2023/04/19	1	24.00	0	0.00	23.90	1	455	0.22%
2023/04/13	5	23.80	0	0.00	23.90	5	447	1.12%
2023/04/12	9	24.25	9	24.15	24.15	0	446	0.00%
2023/03/23	2	24.65	1	25.25	24.65	1	480	0.21%
2023/03/22	4	25.55	0	0.00	26.05	4	455	0.88%
2023/03/17	0	0.00	1	22.90	22.60	-1	374	-0.27%
2023/03/10	15	24.48	15	24.74	25.00	0	330	0.00%
2023/03/07	0	0.00	10	20.95	21.05	-10	199	-5.01%
2023/02/20	1	19.70	0	0.00	19.50	1	174	0.57%
2023/02/10	0	0.00	1	19.25	19.25	-1	224	-0.45%
2023/01/16	1	18.35	0	0.00	18.35	1	221	0.45%
2022/12/21	0	0.00	2	18.38	18.25	-2	178	-1.12%
2022/12/05	1	19.35	0	0.00	19.25	1	184	0.54%
2022/11/30	1	19.05	0	0.00	19.00	1	186	0.54%
2022/11/22	1	18.30	0	0.00	18.35	1	193	0.52%
2022/11/18	1	18.45	0	0.00	18.45	1	196	0.51%
2022/11/01	1	17.45	0	0.00	17.35	1	194	0.52%
2022/10/27	2	17.08	0	0.00	17.10	2	201	0.99%
2022/10/26	1	16.85	0	0.00	16.80	1	204	0.49%
2022/10/25	1	16.85	0	0.00	16.85	1	206	0.48%
2022/10/24	1	17.40	0	0.00	17.40	1	215	0.46%
2022/10/20	1	16.95	0	0.00	16.90	1	210	0.48%
2022/10/19	1	16.75	0	0.00	16.75	1	210	0.47%
2022/10/14	1	17.20	0	0.00	17.20	1	219	0.46%
2022/10/13	2	18.40	0	0.00	17.00	2	233	0.86%
2022/10/05	1	19.05	0	0.00	19.05	1	254	0.39%
2022/09/29	3	20.15	0	0.00	19.65	3	274	1.09%
2022/09/22	2	22.20	0	0.00	22.20	2	354	0.56%
2022/07/28	0	0.00	3	26.45	26.25	-3	459	-0.65%
2022/07/20	3	26.08	0	0.00	25.70	3	442	0.68%
2022/07/13	1	22.60	0	0.00	22.55	1	393	0.25%
2022/02/22	0	0.00	1	31.80	31.75	-1	689	-0.15%
2022/01/17	0	0.00	1.1	33.99	34.25	-1.1	776	-0.14%
2022/01/14	1.1	35.43	1	36.90	34.10	0.1	771	0.01%
2022/01/13	1	36.25	1	36.75	36.25	0	715	0.00%
2022/01/12	2.1	35.46	0	0.00	35.10	2.1	693	0.30%
2022/01/11	0	0.00	0.8	34.85	34.90	-0.8	649	-0.12%
2021/12/27	0.1	35.10	0	0.00	34.80	0.1	701	0.01%
2021/12/23	0.1	33.80	0	0.00	33.80	0.1	696	0.01%
2021/12/22	0.1	34.60	0	0.00	34.30	0.1	701	0.01%
2021/12/20	0.1	32.95	0	0.00	33.00	0.1	698	0.01%
2021/12/17	0.1	32.50	0	0.00	32.50	0.1	727	0.01%
2021/12/15	0.1	34.60	0	0.00	33.90	0.1	726	0.01%
2021/12/13	0.3	36.03	0	0.00	34.70	0.3	719	0.04%
2021/12/07	0	0.00	1	34.05	33.65	-1	696	-0.14%
2021/12/06	1	35.85	0	0.00	35.00	1	706	0.14%
2021/12/03	1	36.70	1	36.00	36.25	0	693	0.00%
2021/10/27	1	27.20	1	27.30	27.40	0	423	0.00%
2021/08/16	0	0.00	1	31.45	31.85	-1	724	-0.14%
2021/08/10	0	0.00	1	37.15	35.55	-1	811	-0.12%
2021/07/30	1	40.30	0	0.00	39.35	1	900	0.11%
2021/07/28	0	0.00	13	41.43	39.75	-13	918	-1.42%
2021/07/27	3	44.18	1	45.00	42.60	2	930	0.21%
2021/07/26	2	42.58	0	0.00	42.15	2	921	0.22%
2021/07/21	0	0.00	2	45.60	43.45	-2	919	-0.22%
2021/07/20	4	44.60	1.5	44.89	44.50	2.5	915	0.27%
2021/07/19	10.5	44.45	24	45.61	45.70	-13.5	899	-1.50%
2021/07/16	0	0.00	1	42.10	42.45	-1	828	-0.12%
2021/07/14	1	38.05	0	0.00	38.25	1	820	0.12%
2021/07/01	0	0.00	2	38.20	38.20	-2	971	-0.21%
2021/06/30	1	39.00	0	0.00	39.05	1	974	0.10%
2021/06/29	1	39.80	2	39.55	39.40	-1	982	-0.10%
2021/06/28	0	0.00	10	42.00	41.30	-10	993	-1.01%
2021/06/23	5	41.90	0	0.00	42.05	5	1,047	0.48%
2021/06/21	3	41.30	0	0.00	40.80	3	1,051	0.29%
2021/06/18	1	42.85	0	0.00	42.85	1	1,062	0.09%
2021/06/16	2	42.60	0	0.00	42.60	2	1,101	0.18%
2021/06/15	18	44.50	0	0.00	44.15	18	1,194	1.51%
2021/06/11	0	0.00	5	44.80	44.95	-5	1,229	-0.41%
2021/05/31	2	45.95	0	0.00	45.50	2	1,317	0.15%
2021/05/28	5	46.10	0	0.00	45.65	5	1,307	0.38%
2021/05/26	0	0.00	1	44.45	44.35	-1	1,283	-0.08%
2021/05/11	1	42.00	0	0.00	41.60	1	1,238	0.08%
2021/05/03	0	0.00	3	51.00	49.65	-3	1,336	-0.22%
2021/04/29	1	54.50	0	0.00	54.60	1	1,343	0.07%
2021/04/22	0.1	57.00	1	56.50	55.10	-0.9	1,359	-0.07%
2021/04/20	0	0.00	1	59.20	59.80	-1	1,341	-0.07%
2021/04/19	3	59.70	0	0.00	59.90	3	1,347	0.22%
2021/04/15	1	61.70	0	0.00	61.40	1	1,350	0.07%
2021/04/14	0.1	63.00	0	0.00	61.20	0.1	1,364	0.01%
2021/04/12	0	0.00	0	65.20	65.50	0	1,329	0.00%
2021/04/09	0	0.00	0.1	65.60	65.80	-0.1	1,323	-0.01%
2021/04/08	0.1	66.00	0	0.00	65.60	0.1	1,334	0.01%
2021/04/01	6	65.57	0	0.00	65.30	6	1,315	0.46%
2021/03/31	1	69.60	0	0.00	67.20	1	1,311	0.08%
2021/03/29	0	0.00	7	65.26	66.50	-7	1,298	-0.54%
2021/03/22	2	68.20	0	0.00	67.20	2	1,308	0.15%
2021/03/19	1	67.10	0	0.00	67.00	1	1,304	0.08%
2021/03/18	6	71.37	3	72.33	70.30	3	1,277	0.23%
2021/03/17	0	0.00	1	72.90	74.20	-1	1,183	-0.08%
2021/03/15	1	66.10	0	0.00	66.50	1	1,126	0.09%
2021/03/11	1	63.00	1	61.50	61.60	0	1,090	0.00%
2021/03/05	0	0.00	1	61.20	61.20	-1	1,202	-0.08%
2021/02/23	0	0.00	3	65.67	66.00	-3	1,567	-0.19%
2021/02/22	4	69.78	0	0.00	68.50	4	1,612	0.25%
2021/02/03	1	61.50	0	0.00	59.80	1	1,810	0.06%
2021/02/02	0	0.00	1	62.00	60.30	-1	1,814	-0.06%
2021/02/01	1	62.40	1	61.30	60.30	0	1,817	0.00%
2021/01/29	4	67.78	4	68.78	66.80	0	1,808	0.00%
2021/01/22	4	56.20	8	61.40	60.30	-4	1,924	-0.21%
2021/01/20	0	0.00	10.6	61.79	58.50	-10.6	2,116	-0.50%
2021/01/15	0	0.00	1	69.20	66.50	-1	2,136	-0.05%
2021/01/14	0	0.00	3	69.33	69.50	-3	2,130	-0.14%
2021/01/13	0	0.00	3	70.50	69.00	-3	2,129	-0.14%
2021/01/11	3	66.40	0	0.00	66.60	3	2,111	0.14%
2021/01/08	3	67.70	0	0.00	68.50	3	2,112	0.14%
2021/01/06	7	67.79	1	70.00	67.40	6	2,101	0.29%
2020/12/31	1	79.00	1	80.00	79.10	0	2,114	0.00%
2020/12/22	1	75.30	2	79.05	74.30	-1	2,132	-0.05%
2020/12/18	3	82.60	0	0.00	82.30	3	2,164	0.14%
2020/12/16	2	88.55	0	0.00	88.40	2	2,270	0.09%
2020/12/09	0	0.00	2	86.05	85.30	-2	2,670	-0.07%
2020/12/04	27	76.80	0	0.00	83.30	27	2,701	1.00%
2020/12/03	5	82.72	0	0.00	79.20	5	2,710	0.18%
2020/12/01	0	0.00	31	78.04	78.30	-31	2,696	-1.15%
2020/11/30	4	72.15	0	0.00	71.20	4	2,729	0.15%
2020/11/27	0	0.00	3	66.00	67.70	-3	2,701	-0.11%
2020/11/26	3	61.30	1	61.80	61.60	2	2,727	0.07%
2020/11/24	0	0.00	1	62.00	60.70	-1	2,791	-0.04%
2020/11/23	12	56.58	11	57.17	60.70	1	2,766	0.04%
2020/11/20	3	52.63	1	51.40	55.20	2	2,651	0.08%
2020/11/19	2	47.20	1	48.15	50.80	1	2,566	0.04%
2020/11/18	0	0.00	2	45.95	46.25	-2	2,502	-0.08%
2020/11/17	0	0.00	3	42.90	42.95	-3	2,425	-0.12%
2020/11/16	1	42.40	2	42.10	42.00	-1	2,407	-0.04%
2020/11/12	2	40.65	2	39.85	42.00	0	2,341	0.00%
2020/11/05	2	38.55	1	38.00	38.00	1	2,313	0.04%
2020/11/03	1	38.95	0	0.00	37.50	1	2,268	0.04%
2020/10/30	4	38.86	4	38.10	37.50	0	2,211	0.00%
2020/10/29	1	36.25	0	0.00	38.00	1	2,105	0.05%
2020/10/28	4	35.85	1	37.75	34.80	3	2,048	0.15%
2020/10/27	1	34.70	1	35.40	35.60	0	1,918	0.00%
2020/10/12	1	32.50	5	34.12	33.70	-4	1,848	-0.22%
2020/10/07	1	32.80	0	0.00	32.25	1	1,779	0.06%
2020/10/05	1	30.20	0	0.00	30.20	1	1,745	0.06%
2020/09/22	0	0.00	2	32.10	30.40	-2	1,662	-0.12%
2020/09/21	2	35.35	0	0.00	33.30	2	1,597	0.13%
2020/09/16	35	34.01	33	33.56	34.20	2	1,431	0.14%
2020/09/15	1	32.45	1	30.65	33.90	0	1,286	0.00%
2020/09/01	3	27.20	4	28.38	29.00	-1	797	-0.13%
2020/08/31	1	26.50	0	0.00	28.00	1	748	0.13%
2020/08/28	0	0.00	1	25.45	25.70	-1	678	-0.15%
2020/08/26	2	24.35	2	24.05	24.10	0	635	0.00%
2020/08/25	1	22.95	0	0.00	23.10	1	603	0.17%
2020/08/20	0	0.00	1	21.50	21.15	-1	556	-0.18%
2020/08/18	0	0.00	1	23.50	23.30	-1	520	-0.19%
2020/08/14	2	22.93	0	0.00	22.50	2	477	0.42%
2020/08/06	0	0.00	1	20.10	19.80	-1	338	-0.30%
2020/08/05	0	0.00	20	20.76	20.05	-20	330	-6.05%
2020/08/04	1	21.70	0.1	21.30	21.45	0.9	303	0.30%
2020/07/31	20	20.47	1	19.90	20.50	19	266	7.14%
2020/07/29	0	0.00	1	17.95	18.20	-1	204	-0.49%
2020/07/24	1	17.20	1	17.10	17.15	0	194	0.00%
2020/07/23	1	17.85	0	0.00	17.35	1	191	0.52%
2020/07/15	0	0.00	1	16.00	16.10	-1	149	-0.67%
2020/01/06	1	18.00	0	0.00	17.90	1	182	0.55%
2020/01/02	0	0.00	1	18.60	18.50	-1	191	-0.52%
2019/11/19	0	16.70	0	0.00	16.80	0	362	0.01%
2019/10/02	0	0.00	3	18.45	18.45	-3	259	-1.15%
2019/09/27	1	19.10	0	0.00	18.95	1	257	0.39%
2019/09/26	2	19.73	0	0.00	19.70	2	253	0.79%
2019/09/20	2	19.05	3	19.00	19.00	-1	244	-0.41%
2019/09/18	0	0.00	3	19.10	19.10	-3	240	-1.25%
2019/09/17	0	0.00	2	19.10	19.10	-2	239	-0.83%
2019/09/12	3	18.77	3	18.65	18.65	0	228	0.00%
2019/09/11	2	18.50	2	18.88	18.75	0	227	0.00%
2019/09/10	1	19.15	0	0.00	18.50	1	222	0.45%
2019/09/09	3	18.95	5	19.08	19.05	-2	216	-0.92%
2019/09/06	6	19.63	1	19.40	19.40	5	210	2.37%
2019/09/05	0	0.00	4	20.50	20.25	-4	194	-2.06%
2019/09/04	5	19.07	3	19.30	19.45	2	128	1.56%
2019/09/02	0	0.00	1	17.70	17.70	-1	88	-1.13%
2019/08/30	0	0.00	1	17.80	17.80	-1	87	-1.14%
2019/08/23	3	18.62	0	0.00	17.80	3	79	3.78%
2019/08/19	0	0.00	2	16.30	16.55	-2	64	-3.09%
2019/08/08	0	0.00	3	16.70	16.70	-3	69	-4.32%
2019/08/07	0	0.00	2	16.70	16.70	-2	68	-2.90%
2019/08/06	1	16.45	1	16.80	16.80	0	71	0.00%
2019/08/02	6	16.97	1	16.85	16.85	5	73	6.82%
2019/08/01	2	17.05	2	17.15	17.15	0	76	0.00%
2019/07/31	1	16.60	1	16.70	16.70	0	75	0.00%
2019/07/26	2	17.00	2	16.95	16.95	0	74	0.00%
2019/07/25	1	16.85	3	16.95	16.95	-2	73	-2.73%
2019/07/24	3	16.72	0	0.00	16.85	3	69	4.32%
2019/06/19	1	15.10	1	15.05	15.00	0	191	0.00%
2019/04/10	0	0.00	15	18.50	18.50	-15	163	-9.19%
2019/04/09	15	18.35	0	0.00	18.45	15	153	9.78%
2019/04/08	3	18.55	2	19.55	19.50	1	142	0.70%
2019/03/20	1	15.00	0	0.00	15.10	1	52	1.89%
2019/03/06	0	0.00	3	15.28	15.30	-3	77	-3.87%
2019/03/05	5	15.91	2	15.50	15.50	3	76	3.95%
2019/02/14	1	14.90	0	0.00	14.85	1	63	1.58%
2018/09/14	1	15.50	0	0.00	15.80	1	91	1.09%
2018/09/13	0	0.00	1	15.95	15.95	-1	88	-1.13%
2018/07/06	0	0.00	2	20.90	21.00	-2	180	-1.11%
2018/07/05	0	0.00	8	21.26	21.10	-8	180	-4.44%
2018/07/04	0	0.00	2	21.55	21.60	-2	181	-1.10%
2018/07/03	0	0.00	2	21.65	21.60	-2	182	-1.10%
2018/06/28	0	0.00	3	21.80	21.70	-3	188	-1.59%
2018/06/01	4	23.23	2	23.20	23.20	2	263	0.76%
2018/04/30	1	21.65	1	21.65	21.70	0	305	0.00%
2018/04/26	0	0.00	1	22.00	21.60	-1	308	-0.32%
2018/04/12	1	23.95	1	23.85	23.90	0	337	0.00%
2018/04/11	0	0.00	1	23.90	23.75	-1	344	-0.29%
2018/04/03	1	24.50	1	24.35	24.30	0	355	0.00%
2018/04/02	0	0.00	1	24.10	24.15	-1	353	-0.28%
2018/03/22	7	26.54	3	25.53	25.30	4	378	1.06%
2018/03/21	11	26.67	8	26.46	26.30	3	356	0.84%
2018/03/20	3	25.68	5	25.69	25.70	-2	317	-0.63%
2018/03/16	2	24.90	9	23.99	24.05	-7	293	-2.39%
2018/03/14	2	23.45	0	0.00	23.40	2	310	0.64%
2018/03/09	1	23.35	1	23.00	23.10	0	368	0.00%
2018/02/09	0	0.00	1	20.55	20.80	-1	732	-0.14%
2018/02/01	2	24.85	4	25.10	25.05	-2	1,296	-0.15%
2018/01/31	0	0.00	3	24.70	25.65	-3	1,302	-0.23%
2018/01/30	5	25.26	1	25.75	25.45	4	1,308	0.31%
2018/01/26	15	24.34	0	0.00	24.25	15	1,392	1.08%
2018/01/05	0	0.00	13	25.30	25.05	-13	1,634	-0.80%
2018/01/02	3	25.80	0	0.00	25.70	3	1,672	0.18%