券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 1.3 | 412.88 | 0 | 0.00 | 396.00 | 1.3 | 1,849 | 0.07% |
|
| 2026/07/07 | 1 | 405.00 | 0 | 0.00 | 405.00 | 1 | 1,807 | 0.06% |
|
| 2026/07/06 | 0 | 0.00 | 2.2 | 452.67 | 450.00 | -2.2 | 1,813 | -0.12% |
|
| 2026/06/24 | 5 | 421.30 | 55.1 | 418.07 | 413.00 | -50.1 | 1,815 | -2.76% |
|
| 2026/06/23 | 58.7 | 433.68 | 0.7 | 443.72 | 445.50 | 58 | 1,725 | 3.36% |
|
| 2026/06/22 | 1.1 | 405.00 | 0 | 0.00 | 405.00 | 1.1 | 1,569 | 0.07% |
|
| 2026/06/16 | 1 | 320.50 | 0 | 0.00 | 320.00 | 1 | 1,559 | 0.06% |
|
| 2026/06/15 | 0.3 | 315.00 | 0.2 | 312.50 | 318.00 | 0.1 | 1,557 | 0.01% |
|
| 2026/06/12 | 0.2 | 318.00 | 0 | 0.00 | 311.00 | 0.2 | 1,546 | 0.01% |
|
| 2026/06/11 | 0 | 300.00 | 2 | 301.25 | 300.00 | -2 | 1,542 | -0.13% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 302.00 | 296.00 | -1 | 1,559 | -0.06% |
|
| 2026/06/05 | 0.3 | 378.00 | 0 | 0.00 | 384.00 | 0.3 | 1,594 | 0.02% |
|
| 2026/06/02 | 0.1 | 351.00 | 0 | 357.00 | 370.50 | 0 | 1,585 | 0.00% |
|
| 2026/06/01 | 0.2 | 380.33 | 0 | 0.00 | 372.00 | 0.2 | 1,570 | 0.01% |
|
| 2026/05/28 | 0 | 0.00 | 1.1 | 390.57 | 384.00 | -1.1 | 1,556 | -0.07% |
|
| 2026/05/27 | 1 | 367.00 | 0 | 360.00 | 365.00 | 1 | 1,542 | 0.06% |
|
| 2026/05/25 | 0 | 326.33 | 0.3 | 324.80 | 334.00 | -0.2 | 1,597 | -0.01% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 310.00 | 319.50 | -0.1 | 1,605 | 0.00% |
|
| 2026/05/21 | 2.4 | 324.26 | 2 | 328.50 | 316.50 | 0.4 | 1,594 | 0.02% |
|
| 2026/05/20 | 0 | 0.00 | 4.2 | 297.59 | 311.50 | -4.2 | 1,498 | -0.28% |
|
| 2026/05/19 | 4 | 281.00 | 1.4 | 283.50 | 283.50 | 2.6 | 1,418 | 0.18% |
|
| 2026/05/18 | 0.1 | 254.90 | 0 | 0.00 | 258.00 | 0.1 | 1,378 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 0.2 | 242.50 | 242.00 | -0.2 | 1,352 | -0.01% |
|
| 2026/05/14 | 0 | 0.00 | 4 | 252.50 | 254.50 | -4 | 1,320 | -0.30% |
|
| 2026/05/13 | 1 | 256.00 | 0 | 0.00 | 254.50 | 1 | 1,259 | 0.08% |
|
| 2026/05/11 | 1 | 241.00 | 0 | 0.00 | 248.50 | 1 | 1,197 | 0.08% |
|
| 2026/05/08 | 2 | 245.00 | 0 | 0.00 | 226.00 | 2 | 1,177 | 0.17% |
|
| 2026/05/05 | 0 | 0.00 | 0.4 | 220.50 | 225.50 | -0.4 | 1,130 | -0.04% |
|
| 2026/04/30 | 1 | 211.50 | 0.1 | 218.00 | 217.00 | 0.9 | 1,106 | 0.08% |
|
| 2026/04/29 | 0 | 0.00 | 0.1 | 215.50 | 215.50 | -0.1 | 1,103 | -0.01% |
|
| 2026/04/27 | 0 | 0.00 | 0.4 | 233.50 | 227.00 | -0.4 | 1,106 | -0.04% |
|
| 2026/04/24 | 0 | 0.00 | 0.4 | 223.96 | 224.00 | -0.4 | 1,106 | -0.04% |
|
| 2026/04/23 | 2 | 252.50 | 0.7 | 249.14 | 238.00 | 1.3 | 1,085 | 0.12% |
|
| 2026/04/22 | 0 | 0.00 | 0.1 | 234.00 | 234.00 | -0.1 | 1,009 | -0.01% |
|
| 2026/04/17 | 0.2 | 203.00 | 0 | 0.00 | 206.00 | 0.2 | 961 | 0.02% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 199.00 | 192.50 | -1 | 925 | -0.11% |
|
| 2026/04/14 | 1 | 191.50 | 2 | 194.25 | 194.50 | -1 | 922 | -0.11% |
|
| 2026/04/13 | 1 | 192.00 | 0 | 0.00 | 193.50 | 1 | 918 | 0.11% |
|
| 2026/04/09 | 0.2 | 193.50 | 0 | 192.50 | 199.00 | 0.2 | 912 | 0.02% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 194.50 | 198.00 | -1 | 908 | -0.11% |
|
| 2026/04/02 | 1 | 188.00 | 0 | 0.00 | 180.50 | 1 | 915 | 0.11% |
|
| 2026/03/31 | 0 | 180.00 | 0 | 0.00 | 181.50 | 0 | 908 | 0.00% |
|
| 2026/03/30 | 0.3 | 194.00 | 0 | 0.00 | 192.00 | 0.3 | 897 | 0.03% |
|
| 2026/03/27 | 0.2 | 200.50 | 0 | 0.00 | 200.50 | 0.2 | 890 | 0.02% |
|
| 2026/03/25 | 2 | 205.00 | 2 | 207.00 | 205.00 | 0 | 875 | 0.00% |
|
| 2026/03/24 | 3 | 202.33 | 2 | 205.00 | 201.00 | 1 | 868 | 0.12% |
|
| 2026/03/23 | 0 | 198.00 | 0 | 0.00 | 196.50 | 0 | 850 | 0.00% |
|
| 2026/03/20 | 0.3 | 203.00 | 0 | 0.00 | 202.50 | 0.3 | 842 | 0.04% |
|
| 2026/03/17 | 0 | 0.00 | 0.1 | 211.00 | 208.50 | -0.1 | 798 | -0.01% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 206.25 | 210.00 | -2 | 767 | -0.26% |
|
| 2026/03/12 | 2.1 | 202.54 | 0.8 | 203.63 | 207.50 | 1.3 | 655 | 0.19% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 174.56 | 189.00 | -2 | 592 | -0.34% |
|
| 2026/03/09 | 1.2 | 164.08 | 0 | 0.00 | 164.50 | 1.2 | 576 | 0.21% |
|
| 2026/03/06 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 565 | 0.18% |
|
| 2026/03/04 | 0.3 | 170.50 | 0 | 0.00 | 168.00 | 0.3 | 555 | 0.05% |
|
| 2026/03/03 | 0.3 | 177.50 | 1 | 179.00 | 179.00 | -0.7 | 540 | -0.13% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 187.50 | 183.00 | -1 | 514 | -0.19% |
|
| 2026/02/25 | 1 | 186.98 | 2 | 182.75 | 184.00 | -1 | 473 | -0.21% |
|
| 2026/02/24 | 2 | 171.25 | 5 | 174.90 | 177.00 | -3 | 425 | -0.71% |
|
| 2026/02/23 | 1 | 160.50 | 1 | 160.00 | 161.00 | 0 | 401 | 0.00% |
|
| 2026/01/23 | 1 | 148.00 | 8.1 | 145.53 | 146.50 | -7.1 | 397 | -1.78% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 157.50 | 152.50 | -1 | 448 | -0.22% |
|
| 2026/01/19 | 8 | 156.06 | 1 | 155.50 | 155.50 | 7 | 489 | 1.43% |
|
| 2026/01/16 | 1 | 154.50 | 1 | 155.00 | 155.50 | 0 | 527 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 2 | 132.50 | 141.00 | -2 | 735 | -0.27% |
|
| 2025/12/23 | 2 | 131.00 | 0 | 0.00 | 129.50 | 2 | 754 | 0.27% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 770 | -0.26% |
|
| 2025/12/19 | 0.1 | 133.00 | 0 | 0.00 | 131.50 | 0.1 | 795 | 0.01% |
|
| 2025/12/03 | 1 | 140.00 | 1 | 144.50 | 140.00 | 0 | 1,103 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 3 | 134.50 | 137.00 | -3 | 1,130 | -0.27% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 1,175 | -0.17% |
|
| 2025/11/21 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 1,194 | 0.08% |
|
| 2025/11/17 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,179 | 0.08% |
|
| 2025/11/13 | 1 | 146.50 | 1 | 149.00 | 146.50 | 0 | 1,172 | 0.00% |
|
| 2025/11/12 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,176 | 0.09% |
|
| 2025/11/05 | 0.1 | 152.00 | 0 | 0.00 | 152.50 | 0.1 | 1,174 | 0.01% |
|
| 2025/11/03 | 0.1 | 158.50 | 0 | 0.00 | 158.00 | 0.1 | 1,170 | 0.01% |
|
| 2025/10/31 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,159 | 0.09% |
|
| 2025/10/30 | 1 | 167.00 | 0.1 | 165.00 | 165.50 | 0.9 | 1,147 | 0.08% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 177.00 | 170.00 | -2 | 1,135 | -0.18% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 176.58 | 178.00 | -1 | 1,107 | -0.09% |
|
| 2025/10/27 | 3 | 169.51 | 2 | 169.75 | 178.00 | 1 | 1,099 | 0.09% |
|
| 2025/10/23 | 6 | 169.25 | 0 | 0.00 | 171.00 | 6 | 1,068 | 0.56% |
|
| 2025/10/22 | 2 | 172.00 | 2 | 182.00 | 167.50 | 0 | 1,041 | 0.00% |
|
| 2025/10/21 | 4 | 176.50 | 4 | 178.63 | 173.50 | 0 | 989 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 167.50 | 167.00 | -2 | 924 | -0.22% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 161.00 | 156.00 | -1 | 884 | -0.11% |
|
| 2025/10/16 | 6 | 166.42 | 5 | 166.60 | 162.50 | 1 | 880 | 0.11% |
|
| 2025/10/15 | 3 | 154.00 | 4 | 156.25 | 158.50 | -1 | 829 | -0.12% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 797 | -0.13% |
|
| 2025/10/07 | 1.1 | 157.81 | 0 | 0.00 | 159.00 | 1.1 | 789 | 0.13% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 774 | -0.13% |
|
| 2025/09/26 | 0 | 0.00 | 2 | 150.50 | 148.00 | -2 | 760 | -0.26% |
|
| 2025/09/25 | 4 | 154.88 | 4 | 158.38 | 155.00 | 0 | 750 | 0.00% |
|
| 2025/09/24 | 3 | 158.83 | 1.1 | 158.10 | 160.00 | 2 | 745 | 0.26% |
|
| 2025/09/23 | 1 | 163.50 | 2 | 164.25 | 163.50 | -1 | 730 | -0.14% |
|
| 2025/09/22 | 4 | 164.25 | 0 | 0.00 | 163.00 | 4 | 707 | 0.57% |
|
| 2025/09/19 | 4 | 168.93 | 4 | 165.88 | 171.50 | 0 | 665 | 0.00% |
|
| 2025/09/18 | 4 | 160.75 | 5 | 158.80 | 160.50 | -1 | 598 | -0.17% |
|
| 2025/09/17 | 3 | 148.83 | 2 | 151.00 | 150.00 | 1 | 552 | 0.18% |
|
| 2025/09/16 | 2 | 148.25 | 1 | 149.00 | 150.00 | 1 | 534 | 0.19% |
|
| 2025/09/04 | 1.1 | 147.36 | 0 | 0.00 | 143.00 | 1.1 | 441 | 0.24% |
|
| 2025/09/01 | 3 | 128.33 | 3 | 129.50 | 129.50 | 0 | 394 | 0.00% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 140.50 | 136.00 | -1 | 395 | -0.25% |
|
| 2025/08/27 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 382 | 0.26% |
|
| 2025/08/25 | 0 | 0.00 | 4 | 124.50 | 124.00 | -4 | 368 | -1.08% |
|
| 2025/08/22 | 4 | 120.75 | 0 | 0.00 | 120.50 | 4 | 375 | 1.07% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 419 | -0.24% |
|
| 2025/08/14 | 0 | 0.00 | 3 | 129.00 | 128.50 | -3 | 410 | -0.73% |
|
| 2025/08/13 | 0 | 0.00 | 7 | 130.21 | 128.00 | -7 | 410 | -1.71% |
|
| 2025/08/12 | 3 | 123.00 | 0 | 0.00 | 123.00 | 3 | 400 | 0.75% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 400 | -0.25% |
|
| 2025/08/05 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 408 | 0.24% |
|
| 2025/08/04 | 3 | 122.50 | 0 | 0.00 | 122.00 | 3 | 419 | 0.72% |
|
| 2025/08/01 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 417 | 0.24% |
|
| 2025/07/31 | 3 | 127.50 | 2 | 129.00 | 126.00 | 1 | 415 | 0.24% |
|
| 2025/07/30 | 3 | 130.83 | 0 | 0.00 | 131.50 | 3 | 408 | 0.73% |
|
| 2025/07/22 | 1 | 147.50 | 0 | 0.00 | 142.00 | 1 | 418 | 0.24% |
|
| 2025/07/21 | 3 | 147.67 | 0 | 0.00 | 147.00 | 3 | 415 | 0.72% |
|
| 2025/07/15 | 0 | 0.00 | 3 | 142.50 | 141.50 | -3 | 399 | -0.75% |
|
| 2025/07/14 | 3 | 139.50 | 0 | 0.00 | 139.00 | 3 | 398 | 0.75% |
|