歐買尬 (3687)-元大-彰化民生券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.7
漲跌
▼1.0
漲幅
-1.06%
成交量
78張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	94.05	93.70	-2	932	-0.21%
2024/12/11	0	0.00	1	96.50	94.70	-1	943	-0.11%
2024/12/05	1	100.00	0	0.00	100.00	1	949	0.11%
2024/11/04	1	109.50	0	0.00	109.50	1	904	0.11%
2024/11/01	5	115.30	2	113.50	113.00	3	888	0.34%
2024/10/30	2.6	121.06	3	117.00	112.50	-0.4	790	-0.05%
2024/10/29	8	118.75	9.3	119.42	124.50	-1.3	629	-0.20%
2024/10/28	0	0.00	8	113.50	113.50	-8	397	-2.01%
2024/10/24	5	108.90	15	112.17	104.00	-10	322	-3.10%
2024/10/21	0	105.00	3	104.67	106.00	-3	256	-1.17%
2024/10/16	1	99.70	3	100.20	99.90	-2	235	-0.85%
2024/10/15	4	97.35	0	0.00	96.80	4	228	1.75%
2024/09/30	1	95.00	0	0.00	95.00	1	263	0.38%
2024/09/06	0	89.50	0	0.00	89.50	0	275	0.00%
2024/09/04	0	88.90	0	0.00	88.10	0	287	0.01%
2024/08/27	0	94.50	0	0.00	93.80	0	480	0.00%
2024/08/21	5	95.30	5	96.70	95.50	0	495	0.00%
2024/07/12	0	0.00	0.4	100.50	100.50	-0.4	628	-0.06%
2024/07/11	1	102.50	0	0.00	102.00	1	627	0.16%
2024/07/08	4	104.75	0	0.00	104.00	4	628	0.64%
2024/07/05	1	107.00	0	0.00	107.00	1	618	0.16%
2024/07/03	1	105.00	0	0.00	105.00	1	609	0.16%
2024/07/01	0	0.00	1	109.50	105.50	-1	607	-0.16%
2024/06/28	0	0.00	1	108.50	109.00	-1	604	-0.17%
2024/06/27	2	107.50	0	0.00	109.50	2	600	0.33%
2024/06/26	4	108.00	0	0.00	108.00	4	592	0.67%
2024/06/25	0	0.00	1	105.50	107.00	-1	591	-0.17%
2024/06/21	0	0.00	2	106.50	105.50	-2	613	-0.33%
2024/06/19	0	0.00	3	107.17	106.00	-3	615	-0.49%
2024/06/17	3	111.00	3	112.67	111.00	0	612	0.00%
2024/06/14	2	112.50	2	110.25	109.50	0	616	0.00%
2024/06/11	0	0.00	1	101.50	101.50	-1	584	-0.17%
2024/06/07	1	106.00	2	107.00	105.50	-1	581	-0.17%
2024/06/06	1	106.00	0	0.00	106.50	1	576	0.17%
2024/06/05	1	111.50	0	0.00	108.50	1	572	0.17%
2024/06/04	3	112.83	2	111.50	111.50	1	577	0.17%
2024/06/03	8	111.94	0	0.00	112.50	8	568	1.41%
2024/05/31	4	117.38	8	118.75	117.00	-4	546	-0.73%
2024/05/30	2	111.00	2	108.50	110.50	0	435	0.00%
2024/05/29	0	0.00	1	104.50	104.50	-1	428	-0.23%
2024/05/23	1	103.50	0	0.00	102.50	1	507	0.20%
2024/05/22	2	105.00	2	104.50	104.00	0	505	0.00%
2024/05/21	1	101.00	0	0.00	102.00	1	495	0.20%
2024/05/20	3	104.00	12	107.50	103.50	-9	491	-1.83%
2024/05/17	0	0.00	1	102.50	103.50	-1	456	-0.22%
2024/05/15	3	97.37	0	0.00	95.90	3	435	0.69%
2024/05/13	1	95.00	0	0.00	95.00	1	448	0.22%
2024/05/03	1	93.30	0	0.00	93.00	1	545	0.18%
2024/04/26	0.4	93.00	0	0.00	92.80	0.4	687	0.06%
2024/04/19	0	90.00	0	0.00	89.50	0	688	0.00%
2024/04/18	1	92.51	0	0.00	92.10	1	686	0.15%
2024/04/16	0	0.00	11.6	90.59	90.80	-11.6	689	-1.68%
2024/04/15	0	95.90	1	94.20	93.50	-1	691	-0.14%
2024/04/11	1	99.50	1	99.20	98.90	0	693	0.00%
2024/04/09	1	100.00	0	0.00	101.50	1	723	0.14%
2024/04/03	2	99.45	0	0.00	99.10	2	727	0.27%
2024/04/01	11.6	101.49	0	0.00	101.00	11.6	726	1.59%
2024/03/29	1	101.00	0	0.00	101.00	1	728	0.14%
2024/03/28	3	102.50	0	0.00	102.50	3	731	0.41%
2024/03/26	6	104.33	0	0.00	105.00	6	741	0.81%
2024/03/14	0	0.00	1	98.20	98.50	-1	764	-0.13%
2024/03/13	1	98.50	0	0.00	98.50	1	773	0.13%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/07	0	0.00	1	105.00	104.00	-1	958	-0.10%
2024/03/05	2	108.50	2	107.50	108.00	0	1,050	0.00%
2024/03/01	2	106.00	2	105.50	103.50	0	1,027	0.00%
2024/02/29	4	104.13	3	104.33	104.50	1	1,012	0.10%
2024/02/27	3	103.50	2	102.75	103.00	1	995	0.10%
2024/02/16	1	102.00	0	0.00	100.50	1	924	0.11%
2024/01/31	0	105.00	0	0.00	103.50	0	893	0.00%
2024/01/29	2	105.75	2	107.50	107.50	0	861	0.00%
2024/01/26	0	0.00	1	105.00	107.50	-1	803	-0.12%
2024/01/24	11	106.41	10	104.75	104.50	1	714	0.14%
2024/01/23	2	100.00	2	100.00	99.60	0	650	0.00%
2024/01/17	0	0.00	1	92.10	91.00	-1	620	-0.16%
2024/01/15	0	0.00	1	94.40	94.70	-1	619	-0.16%
2024/01/10	1	92.60	0	0.00	92.80	1	616	0.16%
2023/12/28	0	95.00	0	0.00	94.50	0	561	0.00%
2023/12/25	1	93.90	1	93.20	93.20	0	556	0.00%
2023/12/19	0	0.00	1	100.00	94.10	-1	523	-0.19%
2023/12/13	0	0.00	0	105.23	104.00	0	491	0.00%
2023/12/12	2	105.50	0	0.00	102.50	2	478	0.42%
2023/12/11	1	102.50	2	105.25	105.00	-1	466	-0.21%
2023/12/07	3	107.33	2	104.00	103.50	1	441	0.23%
2023/12/04	1	111.00	2	112.75	107.50	-1	356	-0.28%
2023/12/01	0	0.00	1.2	110.06	111.00	-1.2	231	-0.52%
2023/11/30	0	0.00	2	100.00	101.00	-2	149	-1.33%
2023/11/29	0	91.80	0	0.00	92.20	0	120	0.03%
2023/11/28	1	90.50	1	91.40	88.50	0	110	0.00%
2023/11/14	1	82.70	0	0.00	82.80	1	102	0.97%
2023/11/10	0	0.00	1	83.90	83.20	-1	106	-0.94%
2023/11/07	1	85.50	0	0.00	85.10	1	108	0.92%
2023/11/02	1	82.20	0	0.00	85.10	1	114	0.87%
2023/10/25	0	0.00	0.1	82.90	82.10	-0.1	158	-0.06%
2023/10/24	0	0.00	0	80.60	82.30	0	162	-0.02%
2023/10/03	0	83.00	0	0.00	82.30	0	406	0.01%
2023/09/28	0	0.00	0	82.80	83.30	0	631	0.00%
2023/09/04	0	0.00	1	85.30	85.20	-1	1,807	-0.06%
2023/08/31	0	87.20	0	0.00	87.00	0	1,815	0.00%
2023/08/10	0	88.50	0	0.00	87.80	0	1,866	0.00%
2023/07/31	1	93.80	0	0.00	92.10	1	1,925	0.05%
2023/07/25	1	96.90	0	0.00	95.80	1	1,943	0.05%
2023/07/21	0.2	102.33	0	0.00	99.50	0.2	1,915	0.01%
2023/07/20	0.1	104.50	0	0.00	101.50	0.1	1,901	0.01%
2023/07/18	0	0.00	1	110.00	109.00	-1	1,885	-0.05%
2023/07/17	2	115.25	2	113.00	113.00	0	1,876	0.00%
2023/07/14	0	0.00	2	119.00	121.00	-2	1,860	-0.11%
2023/07/13	1	118.50	0	0.00	118.50	1	1,833	0.05%
2023/07/10	2	119.50	0	0.00	118.50	2	1,755	0.11%
2023/07/07	0	0.00	1	118.50	119.00	-1	1,729	-0.06%
2023/07/06	2.1	129.64	4	118.42	115.50	-1.9	1,653	-0.12%
2023/07/05	3	116.51	1	115.00	121.00	2	1,507	0.13%
2023/06/30	3	111.17	5	112.00	111.00	-2	1,357	-0.15%
2023/06/29	1	109.00	0	0.00	112.50	1	1,313	0.08%
2023/06/28	0	0.00	4	113.38	116.00	-4	1,229	-0.33%
2023/06/27	7	119.95	6	123.83	114.00	1	1,066	0.10%
2023/06/26	2	112.25	0	0.00	117.50	2	753	0.27%
2023/06/21	3	109.67	2	111.75	107.00	1	650	0.15%
2023/06/20	1	100.00	1	104.50	104.50	0	493	0.00%
2023/06/19	3	91.63	2	93.75	95.30	1	390	0.26%
2023/06/16	2	87.05	1	86.80	86.70	1	355	0.28%
2023/06/15	1	86.60	1	86.60	86.70	0	353	0.00%
2023/06/13	0	0.00	11	86.53	87.00	-11	378	-2.90%
2023/06/07	1	90.20	1	90.20	90.20	0	375	0.00%
2023/06/05	10	92.56	0	0.00	91.30	10	372	2.68%
2023/06/02	3	90.50	1.3	89.59	90.40	1.7	359	0.47%
2023/06/01	3	88.83	0	0.00	88.50	3	341	0.88%
2023/05/19	0	0.00	3	82.93	83.00	-3	325	-0.92%
2023/05/05	2	91.55	0	0.00	90.50	2	303	0.66%
2023/05/03	1	88.90	1	88.70	88.50	0	268	0.00%
2023/04/13	1	88.60	0	0.00	88.00	1	466	0.21%
2023/03/16	1	85.80	0	0.00	85.60	1	780	0.13%
2023/03/01	0	86.70	0	0.00	86.30	0	888	0.00%
2023/02/13	0	0.00	1	88.60	88.10	-1	997	-0.10%
2023/02/06	0	0.00	1	91.80	91.40	-1	980	-0.10%
2023/02/02	1	95.00	0	0.00	95.10	1	978	0.10%
2023/01/13	1	95.60	0	0.00	93.10	1	940	0.11%
2023/01/12	4	92.63	4	93.70	96.50	0	907	0.00%
2023/01/03	0	0.00	1	94.50	94.50	-1	775	-0.13%
2022/12/29	2	94.60	3	93.13	92.80	-1	724	-0.14%
2022/12/28	2	92.25	0	0.00	90.80	2	589	0.34%
2022/12/06	1	93.60	1	94.90	92.10	0	444	0.00%
2022/11/29	0	0.00	1	80.40	80.00	-1	366	-0.27%
2022/11/28	0	0.00	1	81.40	81.50	-1	374	-0.27%
2022/11/23	1	82.60	0	0.00	82.20	1	365	0.27%
2022/11/21	5	93.92	4	90.15	87.70	1	350	0.29%
2022/11/18	1	88.60	0	0.00	88.40	1	301	0.33%
2022/10/05	0	0.00	1	74.80	75.10	-1	424	-0.24%
2022/10/03	0	0.00	1	72.50	72.50	-1	434	-0.23%
2022/09/29	0	0.00	1	70.50	70.10	-1	449	-0.22%
2022/09/26	0	0.00	1	75.10	71.20	-1	468	-0.21%
2022/09/23	1	81.20	0	0.00	79.10	1	499	0.20%
2022/09/15	0	0.00	2	87.10	86.30	-2	532	-0.38%
2022/09/14	2	85.60	0	0.00	85.30	2	544	0.37%
2022/09/02	0	0.00	1	97.30	95.80	-1	719	-0.14%
2022/08/22	0	0.00	1	96.50	97.10	-1	862	-0.12%
2022/08/18	3	104.17	11	104.41	100.00	-8	878	-0.91%
2022/08/12	1	92.30	0	0.00	92.50	1	799	0.13%
2022/08/01	2	94.20	0	0.00	94.20	2	834	0.24%
2022/07/29	0	0.00	0.1	94.60	94.90	-0.1	841	-0.01%
2022/07/20	4	102.50	0	0.00	100.00	4	880	0.45%
2022/07/08	0	0.00	1	102.00	103.00	-1	1,046	-0.10%
2022/06/30	1	115.00	1	112.50	112.00	0	1,040	0.00%
2022/06/28	1	118.50	0	0.00	118.00	1	1,094	0.09%
2022/06/24	0	0.00	0.3	115.51	115.50	-0.3	1,113	-0.03%
2022/06/20	1	124.31	1	122.50	119.50	0	1,170	0.00%
2022/06/17	0.3	123.50	0	0.00	126.00	0.3	1,200	0.02%
2022/06/16	0	127.00	0	0.00	125.00	0	1,211	0.00%
2022/06/15	0.1	132.50	0	0.00	132.50	0.1	1,227	0.00%
2022/06/14	2	134.75	1	136.50	131.00	1	1,247	0.08%
2022/06/10	1	136.00	1	135.50	135.50	0	1,274	0.00%
2022/06/09	0	0.00	0	130.00	138.50	0	1,253	0.00%
2022/06/08	1	127.00	2	127.00	126.00	-1	1,302	-0.08%
2022/06/01	1	127.50	1	127.00	127.00	0	1,550	0.00%
2022/05/30	0	127.00	0	0.00	127.50	0	1,678	0.00%
2022/05/05	1	145.00	1.1	141.75	141.50	-0.1	3,064	0.00%
2022/05/04	0	139.00	0	0.00	139.00	0	3,146	0.00%
2022/05/03	0.1	139.90	0	0.00	138.00	0.1	3,219	0.00%
2022/04/29	0	0.00	2	141.00	140.50	-2	3,296	-0.06%
2022/04/27	0	142.00	0	0.00	143.00	0	3,592	0.00%
2022/04/26	3	150.82	1	147.50	148.00	2	3,792	0.05%
2022/04/25	2	154.25	1	148.50	148.00	1	3,844	0.03%
2022/04/18	0	0.00	1	140.50	140.00	-1	4,436	-0.02%
2022/04/14	1	152.50	0	0.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	0.1	149.50	149.50	-0.1	4,650	0.00%
2022/04/12	2	136.00	0	0.00	136.00	2	4,653	0.04%
2022/04/08	0	0.00	2	145.00	145.50	-2	4,643	-0.04%
2022/04/07	0.1	143.00	0	0.00	140.50	0.1	4,633	0.00%
2022/03/29	1	159.50	1	162.50	162.50	0	4,566	0.00%
2022/03/28	0	0.00	2	162.25	159.50	-2	4,582	-0.04%
2022/03/23	0.1	170.50	0	0.00	168.00	0.1	4,856	0.00%
2022/03/22	1.2	162.88	0	0.00	166.00	1.2	4,841	0.02%
2022/03/21	1	162.50	1	161.00	162.00	0	4,912	0.00%
2022/03/18	2	172.50	2	170.50	169.00	0	5,272	0.00%
2022/03/17	4	175.25	2	174.50	175.00	2	5,437	0.04%
2022/03/16	3	173.00	2	170.50	169.50	1	5,541	0.02%
2022/03/14	1.4	193.71	1	184.00	184.00	0.4	5,463	0.01%
2022/03/11	2.3	190.25	5	190.90	190.00	-2.7	5,387	-0.05%
2022/03/10	2.2	189.71	0	0.00	186.00	2.2	5,293	0.04%
2022/03/09	3.1	174.08	1	176.00	178.00	2.1	5,220	0.04%
2022/03/08	6	178.70	5	172.30	169.00	1	5,178	0.02%
2022/03/07	1	177.00	0	0.00	177.00	1	5,126	0.02%
2022/03/04	1	196.00	1	192.50	186.50	0	5,075	0.00%
2022/03/03	3	193.50	4	193.75	192.50	-1	5,012	-0.02%
2022/03/02	8	194.38	9	192.89	190.50	-1	4,943	-0.02%
2022/03/01	5.1	179.67	17	184.85	190.00	-11.9	4,729	-0.25%
2022/02/25	6	167.42	7	167.07	173.00	-1	4,532	-0.02%
2022/02/24	1	167.00	1	168.00	159.00	0	4,454	0.00%
2022/02/23	7	169.21	7	168.71	168.50	0	4,420	0.00%
2022/02/22	9	171.28	15	173.03	166.50	-6	4,345	-0.14%
2022/02/21	2	161.50	2	165.00	166.00	0	4,166	0.00%
2022/02/18	0	0.00	0	164.50	164.00	0	4,154	0.00%
2022/02/17	3	167.67	4	169.13	166.00	-1	4,148	-0.02%
2022/02/16	1	164.00	1	161.00	163.00	0	4,038	0.00%
2022/02/15	1	167.50	1	168.50	163.00	0	4,025	0.00%
2022/02/14	7	167.07	6	164.83	164.00	1	4,046	0.02%
2022/02/11	2	162.25	2	163.00	165.00	0	3,963	0.00%
2022/02/10	8	165.56	6	165.00	162.00	2	3,908	0.05%
2022/01/26	6	133.50	6	134.50	138.00	0	3,810	0.00%
2022/01/25	11	139.27	11	137.05	137.50	0	3,772	0.00%
2022/01/24	1	146.50	3	141.17	143.00	-2	3,702	-0.05%
2022/01/21	13	151.35	13	152.77	145.00	0	3,625	0.00%
2022/01/20	13	149.12	13	148.92	149.00	0	3,437	0.00%
2022/01/19	8	159.88	8	160.31	155.00	0	3,325	0.00%
2022/01/18	1	159.00	2	155.00	155.00	-1	3,113	-0.03%
2022/01/17	17	158.62	10	158.60	163.50	7	3,039	0.23%
2022/01/13	8	167.06	11	170.59	164.00	-3	2,761	-0.11%
2022/01/12	16	170.28	8	171.63	171.00	8	2,654	0.30%
2022/01/11	13	196.54	8	190.19	185.00	5	2,481	0.20%
2022/01/10	16	221.44	15	226.47	205.50	1	2,346	0.04%
2022/01/07	0	0.00	4	214.50	214.50	-4	2,097	-0.19%
2021/12/29	0	0.00	1	191.00	191.00	-1	2,059	-0.05%
2021/12/20	6	195.00	0	0.00	195.00	6	1,976	0.30%
2021/12/17	5	186.30	6	185.50	189.00	-1	1,918	-0.05%
2021/12/15	0	0.00	1	155.01	156.50	-1	1,705	-0.06%
2021/12/14	7	145.36	5	143.70	142.50	2	1,592	0.13%
2021/12/13	4	135.25	2	136.00	143.00	2	1,195	0.17%
2021/12/10	4	123.88	6	126.17	130.00	-2	1,008	-0.20%
2021/12/09	1	116.00	1	117.00	118.50	0	875	0.00%
2021/12/01	1	110.50	3.1	110.20	112.50	-2.1	1,189	-0.17%
2021/11/24	0.1	106.50	0	0.00	106.00	0.1	1,257	0.00%
2021/11/23	1	105.50	0	0.00	105.50	1	1,286	0.08%
2021/11/18	1	112.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	114.00	1	113.00	114.00	0	1,291	0.00%
2021/11/12	1	113.00	1	111.50	110.00	0	1,279	0.00%
2021/11/11	1	111.00	0	0.00	109.00	1	1,263	0.08%
2021/10/22	0	0.00	1	95.00	93.00	-1	1,065	-0.09%
2021/10/20	0	0.00	0	89.00	87.30	0	1,090	0.00%
2021/10/14	0	0.00	1	86.20	87.10	-1	1,146	-0.09%
2021/10/13	1	84.30	0	0.00	84.30	1	1,164	0.09%
2021/10/12	3	87.77	3	85.20	85.80	0	1,208	0.00%
2021/10/04	0	0.00	1	93.00	90.00	-1	1,400	-0.07%
2021/10/01	1	100.50	3	99.40	95.90	-2	1,466	-0.14%
2021/09/28	2	101.00	2	100.00	100.50	0	1,523	0.00%
2021/09/24	1	103.50	0	0.00	104.00	1	1,579	0.06%
2021/09/23	1	104.00	0	0.00	105.00	1	1,607	0.06%
2021/09/22	1	108.00	0	0.00	103.00	1	1,615	0.06%
2021/09/10	1	111.50	1	112.00	110.00	0	2,129	0.00%
2021/09/09	6	118.75	6	113.83	108.50	0	2,280	0.00%
2021/09/08	4	115.63	6	118.33	119.00	-2	2,239	-0.09%
2021/09/07	0	0.00	1	111.00	111.50	-1	2,256	-0.04%
2021/09/06	1	106.00	0	0.00	106.00	1	2,303	0.04%
2021/09/02	0	0.00	3	103.67	102.50	-3	2,299	-0.13%
2021/08/30	6	113.17	1	113.00	112.00	5	2,321	0.22%
2021/08/27	0	0.00	1	108.50	112.00	-1	2,267	-0.04%
2021/08/24	0	0.00	1	106.00	105.00	-1	2,292	-0.04%
2021/08/20	0	0.00	1	98.10	99.90	-1	2,387	-0.04%
2021/08/17	1	97.80	0	0.00	97.80	1	2,588	0.04%
2021/08/16	0	0.00	2	100.00	97.60	-2	2,740	-0.07%
2021/08/13	0	0.00	1	101.00	100.00	-1	2,866	-0.03%
2021/08/12	3	105.17	3	104.17	106.00	0	2,935	0.00%
2021/08/11	4	107.13	4	105.75	104.50	0	2,965	0.00%
2021/08/10	3	109.50	3	110.50	109.00	0	3,035	0.00%
2021/08/09	6	110.00	6	112.00	108.00	0	3,096	0.00%
2021/08/06	8	111.63	8	111.81	110.50	0	3,136	0.00%
2021/08/05	8	108.56	8	110.50	109.00	0	3,193	0.00%
2021/08/04	9	111.89	9	111.06	113.00	0	3,285	0.00%
2021/08/03	8	110.00	8	111.50	110.00	0	3,394	0.00%
2021/07/30	8	110.81	8	114.00	108.00	0	3,527	0.00%
2021/07/28	2	107.00	2	112.25	108.00	0	3,600	0.00%
2021/07/27	1	121.50	1	125.96	117.50	0	3,592	0.00%
2021/07/26	3	124.67	2	123.25	123.50	1	3,577	0.03%
2021/07/23	0	0.00	1	120.00	117.00	-1	3,569	-0.03%
2021/07/22	0	0.00	1	117.00	117.00	-1	3,561	-0.03%
2021/07/21	6	115.58	12	116.83	115.00	-6	3,551	-0.17%
2021/07/19	8	124.00	8	120.13	124.50	0	3,534	0.00%
2021/07/16	6	123.10	6	127.42	122.50	0	3,533	0.00%
2021/07/15	8	123.69	8	122.94	122.50	0	3,499	0.00%
2021/07/14	7	118.50	7	121.86	119.00	0	3,494	0.00%
2021/07/13	6	124.58	2.1	131.67	124.00	4	3,527	0.11%
2021/07/12	0.1	134.00	1	131.50	133.00	-1	3,585	-0.03%
2021/07/09	1	127.00	1	134.00	124.50	0	3,562	0.00%
2021/07/08	2	131.50	1	133.00	130.00	1	3,582	0.03%
2021/07/07	1	143.50	0	0.00	141.50	1	3,540	0.03%
2021/07/05	0	146.50	0	0.00	135.50	0	3,593	0.00%
2021/07/02	0	0.00	0	149.75	148.00	0	3,581	0.00%
2021/07/01	2	151.00	0	152.00	151.00	2	3,559	0.06%
2021/06/30	0	0.00	2.1	137.10	139.50	-2.1	3,526	-0.06%
2021/06/29	0	124.50	0	0.00	127.00	0	3,495	0.00%
2021/06/28	0.1	127.16	0	0.00	126.00	0.1	3,480	0.00%
2021/06/25	1	131.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	0	0.00	5	125.00	124.00	-5	3,411	-0.15%
2021/06/23	10.1	121.47	2.1	126.79	114.00	8	3,356	0.24%
2021/06/21	1	107.00	2	107.00	111.00	-1	2,994	-0.03%
2021/06/18	3	107.00	2.1	109.10	101.00	0.9	2,883	0.03%
2021/06/17	6	97.48	3	100.67	101.00	3	2,674	0.11%
2021/06/16	1	86.60	6	89.80	92.00	-5	2,577	-0.19%
2021/06/15	4	84.60	2	86.60	83.70	2	2,455	0.08%
2021/06/11	1	78.50	0	0.00	78.80	1	2,386	0.04%
2021/06/08	0.1	82.37	0	0.00	80.70	0.1	2,370	0.01%
2021/06/07	2	82.45	0	0.00	83.90	2	2,352	0.09%
2021/06/04	1	80.40	1	82.50	80.40	0	2,327	0.00%
2021/06/02	1	81.60	0	0.00	81.70	1	2,311	0.04%
2021/06/01	1	84.00	0	0.00	84.00	1	2,297	0.04%
2021/05/31	5.1	87.19	4	87.85	85.90	1.1	2,269	0.05%
2021/05/28	1	87.50	1	86.00	86.00	0	2,220	0.00%
2021/05/27	1	85.50	1	86.40	84.80	0	2,236	0.00%
2021/05/25	3	82.93	2	80.50	79.20	1	2,095	0.05%
2021/05/24	4	92.85	4	93.03	84.40	0	2,013	0.00%
2021/05/21	4	83.45	5	84.28	87.10	-1	1,854	-0.05%
2021/05/20	1	79.30	6	75.50	79.20	-5	1,709	-0.29%
2021/05/18	1	76.40	1	75.00	75.00	0	1,593	0.00%
2021/05/17	2	70.20	4	67.95	73.50	-2	1,514	-0.13%
2021/05/14	2	66.00	2	73.75	66.90	0	1,443	0.00%
2021/05/13	4	77.48	3	80.37	73.10	1	1,397	0.07%
2021/05/12	4	81.15	5	80.44	80.60	-1	1,331	-0.08%
2021/05/11	3	81.90	2	84.05	77.00	1	1,232	0.08%
2021/05/10	6	82.50	0	0.00	85.40	6	1,117	0.54%
2021/05/06	1	74.20	0	0.00	70.70	1	956	0.10%
2021/05/04	1	73.60	5	66.80	70.10	-4	854	-0.47%
2021/04/27	0	0.00	2	69.30	68.30	-2	816	-0.25%
2021/04/26	0	0.00	1	70.00	70.30	-1	811	-0.12%
2021/04/23	2	66.80	0	0.00	68.00	2	809	0.25%
2021/04/19	3	76.13	7	75.14	72.20	-4	750	-0.53%
2021/04/16	0	0.00	9	73.36	72.40	-9	680	-1.32%
2021/04/15	0	0.00	6	63.97	67.10	-6	579	-1.04%
2021/04/14	1	60.50	1	59.80	61.00	0	548	0.00%
2021/04/13	2	63.30	0	0.00	63.30	2	489	0.41%
2021/04/12	2	55.90	13	57.60	57.60	-11	463	-2.37%
2021/04/09	2	53.70	0	0.00	52.40	2	415	0.48%
2021/03/31	4	48.85	0	0.00	48.80	4	430	0.93%
2021/03/30	3	48.73	0	0.00	48.40	3	429	0.70%
2021/03/29	10	48.80	0	0.00	48.05	10	428	2.33%
2021/03/26	2	48.20	0	0.00	48.05	2	427	0.47%
2021/03/17	0	0.00	1	48.70	48.70	-1	422	-0.24%
2021/03/16	0	0.00	1	48.65	48.65	-1	426	-0.23%
2021/03/15	3	48.85	0	0.00	49.10	3	426	0.70%
2021/03/12	2	48.20	0	0.00	47.95	2	449	0.45%
2021/03/08	0	0.00	13	49.92	48.80	-13	509	-2.55%
2021/03/05	1	50.80	0	0.00	49.50	1	507	0.20%
2021/03/03	2	48.60	0	0.00	48.60	2	497	0.40%
2021/03/02	7	50.89	15	52.39	49.80	-8	493	-1.62%
2021/02/26	2	47.50	0	0.00	48.60	2	427	0.47%
2021/02/25	2	48.20	0	0.00	48.80	2	462	0.43%
2021/02/19	0	0.00	9	47.11	47.55	-9	502	-1.79%
2021/01/22	1	48.40	7	49.00	48.40	-6	505	-1.19%
2021/01/18	1	50.20	1	49.55	49.55	0	495	0.00%
2021/01/13	0	0.00	5	48.33	48.65	-5	485	-1.03%
2021/01/12	2	49.55	0	0.00	48.00	2	485	0.41%
2021/01/08	0	0.00	1	49.50	50.30	-1	479	-0.21%
2021/01/07	2	48.70	0	0.00	49.40	2	470	0.42%
2021/01/04	3	50.60	0	0.00	50.80	3	451	0.67%
2020/12/31	3	51.07	0	0.00	51.00	3	442	0.68%
2020/12/30	4	49.50	8	52.50	52.50	-4	407	-0.98%
2020/12/29	2	46.75	0	0.00	47.80	2	361	0.55%
2020/12/22	3	45.75	0	0.00	45.80	3	352	0.85%
2020/12/16	0	0.00	4	47.80	47.80	-4	346	-1.15%
2020/12/09	0	0.00	2	49.95	50.00	-2	326	-0.61%
2020/12/08	3	52.60	3	51.07	50.90	0	318	0.00%
2020/12/07	2	50.85	0	0.00	54.30	2	292	0.68%
2020/12/04	4	49.25	0	0.00	49.45	4	241	1.66%
2020/11/30	1	49.20	0	0.00	48.45	1	226	0.44%
2020/11/26	3	49.80	0	0.00	49.55	3	219	1.37%
2020/11/25	0	0.00	1	49.35	48.35	-1	210	-0.48%
2020/11/24	8	48.84	0	0.00	48.90	8	204	3.92%
2020/11/23	5	51.40	17	51.40	51.40	-12	163	-7.33%
2020/11/16	0	0.00	1	42.40	41.80	-1	150	-0.66%
2020/11/13	0	0.00	1	42.45	42.40	-1	150	-0.66%
2020/11/12	2	41.63	0	0.00	42.70	2	149	1.34%
2020/11/06	3	41.17	0	0.00	40.85	3	156	1.92%
2020/10/30	9	40.63	0	0.00	40.30	9	165	5.43%
2020/09/29	0	0.00	2	42.40	41.95	-2	259	-0.77%
2020/09/25	0	0.00	2	40.70	41.00	-2	291	-0.69%
2020/09/24	5	44.70	0	0.00	44.80	5	303	1.65%
2020/09/16	5	50.10	0	0.00	49.60	5	402	1.24%
2020/09/10	4	49.49	0	0.00	49.80	4	522	0.77%
2020/09/07	0	0.00	2	49.38	49.00	-2	563	-0.35%
2020/08/31	3	51.80	0	0.00	51.30	3	713	0.42%
2020/08/28	5	52.56	0	0.00	52.60	5	747	0.67%
2020/08/25	0	0.00	2	56.50	53.00	-2	842	-0.24%
2020/08/19	0	0.00	1	52.90	51.80	-1	1,003	-0.10%
2020/08/12	0	0.00	3	49.07	51.00	-3	1,061	-0.28%
2020/08/05	0	0.00	2	55.50	55.90	-2	1,180	-0.17%
2020/07/29	3	52.90	0	0.00	54.80	3	1,231	0.24%
2020/07/28	2	51.30	0	0.00	51.00	2	1,251	0.16%
2020/07/24	1	55.00	0	0.00	53.00	1	1,238	0.08%
2020/07/23	1	56.00	0	0.00	56.60	1	1,232	0.08%
2020/07/09	0	0.00	1	60.60	60.30	-1	1,234	-0.08%
2020/07/03	0	0.00	1	63.00	63.20	-1	1,210	-0.08%
2020/07/02	1	65.10	1	64.80	65.00	0	1,202	0.00%
2020/07/01	2	63.70	2	63.00	63.00	0	1,181	0.00%
2020/06/30	4	63.53	1	63.00	63.00	3	1,177	0.25%
2020/06/29	0	0.00	1	62.30	62.30	-1	1,174	-0.09%
2020/06/24	2	62.50	2	63.50	63.50	0	1,179	0.00%
2020/06/23	1	62.50	1	60.70	60.70	0	1,142	0.00%
2020/06/22	1	65.20	7	64.00	62.30	-6	1,131	-0.53%
2020/06/19	0	0.00	1	64.70	65.20	-1	1,116	-0.09%
2020/06/18	3	65.53	0	0.00	62.90	3	1,079	0.28%
2020/06/16	2	60.00	0	0.00	59.80	2	1,031	0.19%
2020/06/15	15	61.28	10	60.22	58.50	5	1,029	0.49%
2020/06/12	3	58.00	8	58.68	59.90	-5	1,015	-0.49%
2020/06/10	8	65.00	8	66.01	61.40	0	977	0.00%
2020/06/09	2	68.15	2	65.65	64.80	0	953	0.00%
2020/06/08	0	0.00	6	67.50	67.50	-6	889	-0.67%
2020/06/05	1	60.20	1	60.80	61.40	0	879	0.00%
2020/06/04	1	60.60	1	61.80	59.60	0	867	0.00%
2020/06/03	4	59.85	0	0.00	60.40	4	833	0.48%
2020/06/02	1	57.70	2	57.75	58.50	-1	810	-0.12%
2020/06/01	3	60.00	4	60.48	61.30	-1	781	-0.13%
2020/05/29	1	58.20	2	57.15	57.20	-1	735	-0.14%
2020/05/28	3	56.67	4	56.53	55.00	-1	682	-0.15%
2020/05/27	2	57.30	19	58.05	58.10	-17	630	-2.70%
2020/05/22	5	44.00	0	0.00	43.75	5	562	0.89%
2020/05/14	12	44.82	3	46.90	41.00	9	514	1.75%
2020/05/08	10	40.70	0	0.00	40.95	10	440	2.27%
2020/05/07	2	42.30	1	42.80	42.30	1	437	0.23%
2020/05/06	1	42.20	0	0.00	41.60	1	436	0.23%
2020/04/27	0	0.00	1	39.60	39.60	-1	393	-0.25%
2020/04/15	0	0.00	2	40.70	41.00	-2	439	-0.45%
2020/03/16	0	29.60	0	0.00	29.40	0	498	0.00%
2020/03/13	0	0.00	1	28.50	29.05	-1	497	-0.20%
2020/03/12	0	0.00	1	31.50	31.60	-1	493	-0.20%
2020/03/09	0	0.00	2	38.40	38.00	-2	483	-0.41%
2020/03/06	0	0.00	1	39.20	39.20	-1	483	-0.21%
2020/02/26	0	0.00	2	43.05	42.60	-2	513	-0.39%
2020/02/25	4	43.31	2	42.00	42.00	2	501	0.40%
2020/02/24	1	42.30	0	0.00	42.30	1	488	0.20%
2020/02/19	0	0.00	1	41.45	41.45	-1	500	-0.20%
2020/02/13	0	0.00	1	40.45	40.45	-1	514	-0.19%
2020/02/03	0	0.00	6	35.25	35.35	-6	666	-0.90%
2020/01/30	3	41.62	2	41.18	38.65	1	673	0.15%
2020/01/20	4	42.60	0	0.00	42.60	4	677	0.59%
2020/01/17	6	42.25	0	0.00	42.35	6	683	0.88%
2020/01/15	5	44.02	3	43.08	42.95	2	714	0.28%
2020/01/13	0	0.00	9	42.65	42.80	-9	840	-1.07%
2020/01/10	7	42.46	7	42.74	43.25	0	862	0.00%
2020/01/09	3	40.90	3	41.87	41.90	0	825	0.00%
2020/01/08	3	41.60	3	40.05	40.05	0	822	0.00%
2020/01/07	5	42.21	6	41.90	41.90	-1	829	-0.12%
2020/01/06	1	42.60	0	0.00	42.20	1	828	0.12%
2020/01/02	4	44.30	8	43.99	43.60	-4	845	-0.47%
2019/12/31	11	43.66	8	43.85	43.50	3	822	0.36%
2019/12/26	5	41.97	5	41.55	41.55	0	849	0.00%
2019/12/25	1	40.30	1	41.95	41.60	0	865	0.00%
2019/12/05	1	39.90	0	0.00	39.90	1	1,069	0.09%
2019/12/02	0	0.00	25	40.29	40.00	-25	1,186	-2.11%
2019/11/29	1	40.70	0	0.00	40.40	1	1,195	0.08%
2019/11/27	24	43.13	0	0.00	42.60	24	1,284	1.87%
2019/11/25	0	0.00	2	40.30	39.90	-2	1,310	-0.15%
2019/11/22	3	40.67	3	40.00	40.00	0	1,309	0.00%
2019/11/21	2	40.18	1	40.35	40.35	1	1,304	0.08%
2019/11/19	3	39.97	3	39.70	39.70	0	1,298	0.00%
2019/11/18	3	39.95	0	0.00	39.85	3	1,290	0.23%
2019/11/15	1	40.90	1	40.55	40.60	0	1,284	0.00%
2019/11/14	5	43.01	35	41.40	40.00	-30	1,276	-2.35%
2019/11/13	3	43.95	3	43.90	43.90	0	1,255	0.00%
2019/11/12	2	43.40	2	43.35	43.35	0	1,246	0.00%
2019/11/11	30	42.69	0	0.00	42.40	30	1,235	2.43%
2019/11/08	10	41.91	0	0.00	42.10	10	1,221	0.82%
2019/11/07	6	44.11	5	44.83	43.30	1	1,205	0.08%
2019/11/04	3	44.35	3	43.40	43.40	0	1,134	0.00%
2019/11/01	2	43.50	3	44.65	44.85	-1	1,103	-0.09%
2019/10/29	1	41.40	1	41.50	39.95	0	1,037	0.00%
2019/10/25	1	44.10	0	0.00	43.15	1	1,010	0.10%
2019/10/22	0	0.00	29	44.78	43.40	-29	971	-2.98%
2019/10/21	0	0.00	6	40.22	42.45	-6	874	-0.69%
2019/10/16	7	38.06	4	37.75	37.65	3	799	0.38%
2019/10/09	29	38.88	0	0.00	37.50	29	775	3.74%
2019/10/07	0	0.00	1	37.10	36.80	-1	743	-0.13%
2019/10/04	1	39.35	30	38.00	38.10	-29	733	-3.95%
2019/10/03	3	39.87	2	39.50	39.35	1	719	0.14%
2019/10/02	1	38.25	1	39.00	39.55	0	687	0.00%
2019/10/01	3	39.20	3	38.25	38.25	0	655	0.00%
2019/09/27	8	37.56	5	38.68	39.00	3	633	0.47%
2019/09/25	4	36.55	2	36.55	36.00	2	546	0.37%
2019/09/24	31	36.00	7	33.56	36.00	24	519	4.62%
2019/09/23	1	35.75	26	35.20	34.60	-25	471	-5.31%
2019/09/17	26	30.28	1	30.55	30.55	25	415	6.01%
2019/09/11	0	0.00	24	32.63	31.60	-24	396	-6.05%
2019/09/06	4	33.75	3	33.30	33.30	1	370	0.27%
2019/09/05	1	34.40	1	35.05	34.30	0	354	0.00%
2019/09/03	24	31.65	0	0.00	30.50	24	250	9.58%
2019/08/30	0	0.00	26	30.51	29.95	-26	211	-12.29%
2019/08/29	1	29.55	0	0.00	30.25	1	136	0.73%
2019/08/22	0	0.00	2	25.15	25.35	-2	82	-2.42%
2019/08/21	2	25.80	0	0.00	25.50	2	79	2.52%
2019/05/20	0	0.00	2	23.70	23.80	-2	116	-1.71%
2019/05/16	26	25.06	0	0.00	24.70	26	118	21.89%
2019/05/08	1	26.00	0	0.00	25.65	1	120	0.83%
2019/05/06	0	0.00	1	25.10	24.70	-1	120	-0.83%
2019/03/21	1	26.65	1	27.00	26.40	0	206	0.00%
2019/03/15	1	26.60	1	27.10	26.35	0	200	0.00%
2019/03/11	2	26.70	2	26.78	26.30	0	193	0.00%
2019/03/08	0	0.00	1	26.10	26.10	-1	190	-0.52%
2019/03/07	1	26.75	0	0.00	26.15	1	189	0.53%
2019/03/05	1	26.75	1	26.95	26.85	0	189	0.00%
2019/03/04	3	26.72	3	27.00	27.80	0	187	0.00%
2019/02/27	1	25.50	0	0.00	25.50	1	181	0.55%
2019/02/25	0	0.00	1	25.85	25.85	-1	179	-0.56%
2019/02/22	2	26.23	2	25.93	25.85	0	177	0.00%
2019/02/21	1	25.45	1	25.40	25.40	0	174	0.00%
2019/02/20	0	0.00	1	25.15	25.20	-1	173	-0.58%
2019/02/19	1	25.10	0	0.00	25.20	1	172	0.58%
2019/02/18	0	0.00	2	25.00	25.00	-2	168	-1.19%
2019/02/15	4	24.98	2	24.85	24.85	2	167	1.20%
2019/02/13	1	25.40	0	0.00	24.95	1	163	0.61%
2019/02/12	1	24.60	1	25.05	25.30	0	161	0.00%
2019/02/11	0	0.00	2	24.90	24.70	-2	159	-1.25%
2019/01/29	2	25.50	0	0.00	25.45	2	158	1.26%
2019/01/21	2	27.85	1	27.05	27.05	1	146	0.68%
2019/01/18	2	28.98	1	28.95	28.95	1	141	0.71%
2019/01/09	0	0.00	2	24.25	24.45	-2	104	-1.92%
2018/12/27	2	25.90	0	0.00	25.80	2	91	2.20%
2018/12/03	0	0.00	2	23.60	23.70	-2	77	-2.58%
2018/11/28	2	24.70	0	0.00	24.25	2	74	2.70%
2018/10/11	1	22.95	0	0.00	22.75	1	65	1.52%
2018/09/28	1	28.50	1	27.40	27.40	0	61	0.00%
2018/09/25	0	0.00	2	25.00	25.20	-2	52	-3.78%
2018/09/21	2	26.75	0	0.00	25.65	2	52	3.82%
2018/08/14	0	0.00	2	28.30	28.25	-2	47	-4.18%
2018/07/26	0	0.00	1	30.20	30.15	-1	83	-1.20%
2018/07/06	1	30.00	0	0.00	30.15	1	92	1.09%
2018/06/04	0	0.00	2	34.30	34.30	-2	124	-1.61%
2018/05/28	0	0.00	2	35.10	35.00	-2	124	-1.61%
2018/05/25	2	35.95	0	0.00	34.80	2	123	1.61%
2018/03/26	2	32.30	0	0.00	32.70	2	103	1.93%
2018/02/26	0	0.00	2	34.70	34.65	-2	108	-1.84%
2018/01/26	1	40.50	0	0.00	40.05	1	109	0.91%
2018/01/22	1	41.10	0	0.00	40.60	1	109	0.91%
2018/01/18	2	41.53	2	40.60	40.60	0	108	0.00%
2018/01/12	0	0.00	2	40.63	40.60	-2	99	-2.02%
2018/01/03	2	41.50	1	42.20	41.00	1	84	1.19%
2018/01/02	1	39.40	0	0.00	39.40	1	71	1.40%