海華 (3694)-元大-彰化民生券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	44.80	0	0.00	44.55	2	7,569	0.03%
2024/04/23	0	0.00	9	44.20	44.00	-9	8,191	-0.11%
2024/04/19	0	45.00	0	0.00	44.80	0	8,830	0.00%
2024/04/15	0	0.00	1	50.60	50.00	-1	8,848	-0.01%
2024/04/12	4	51.65	0	0.00	51.20	4	8,845	0.05%
2024/04/11	3	52.53	0	0.00	51.60	3	8,864	0.03%
2024/04/10	5	54.08	1	54.60	53.60	4	8,895	0.04%
2024/04/08	5	53.90	0	0.00	53.60	5	8,964	0.06%
2024/04/03	1	53.10	0	0.00	53.40	1	9,092	0.01%
2024/04/01	0	0.00	4	53.10	53.10	-4	9,366	-0.04%
2024/03/29	2	51.10	0	0.00	51.00	2	9,588	0.02%
2024/03/27	2	52.00	0	0.00	51.70	2	9,772	0.02%
2024/03/25	1	54.00	0	0.00	53.60	1	9,901	0.01%
2024/03/20	0	0.00	1	54.40	54.40	-1	9,913	-0.01%
2024/03/19	1	54.40	0	0.00	54.40	1	10,063	0.01%
2024/03/18	1	53.10	1	52.80	53.50	0	10,346	0.00%
2024/03/14	0	0.00	2	52.10	53.70	-2	10,742	-0.02%
2024/03/13	0	51.30	0	0.00	51.00	0	10,675	0.00%
2024/03/12	1	52.80	1	52.00	51.90	0	10,680	0.00%
2024/03/08	2	51.15	3	50.43	50.10	-1	10,692	-0.01%
2024/03/07	8.3	56.18	33	53.18	52.60	-24.7	10,680	-0.23%
2024/03/06	9.2	56.74	3	57.30	57.00	6.2	10,597	0.06%
2024/03/05	29	57.56	11	57.88	58.10	18	10,637	0.17%
2024/03/04	17.2	55.68	9.7	56.11	56.30	7.5	10,328	0.07%
2024/03/01	3	51.80	2	52.10	52.20	1	10,089	0.01%
2024/02/29	1	51.80	0	0.00	51.00	1	10,125	0.01%
2024/02/26	3	51.73	3	52.80	52.70	0	10,852	0.00%
2024/02/23	4.1	53.49	2	53.15	51.70	2.1	10,966	0.02%
2024/02/22	0.2	54.70	4	54.75	53.70	-3.9	11,117	-0.03%
2024/02/21	2.5	55.55	3	55.37	56.00	-0.5	11,044	0.00%
2024/02/20	2	54.05	1	54.10	53.70	1	11,059	0.01%
2024/02/19	3	53.83	2	54.35	53.50	1	11,101	0.01%
2024/02/16	7	54.26	9	54.97	55.10	-2	11,078	-0.02%
2024/02/15	2	55.50	0	0.00	55.00	2	10,975	0.02%
2024/02/05	0	0.00	1	55.50	55.30	-1	10,914	-0.01%
2024/02/02	6	57.58	12	58.57	56.60	-6	10,832	-0.06%
2024/02/01	68	60.26	162	59.78	57.30	-94	10,645	-0.88%	大賣/
2024/01/31	116	57.85	17	56.61	58.00	99	10,106	0.98%	大買/
2024/01/30	7	56.44	7	56.40	55.30	0	9,731	0.00%
2024/01/29	11	55.22	11	55.62	56.50	0	9,427	0.00%
2024/01/26	20	56.18	18	56.10	55.40	2	9,155	0.02%
2024/01/25	6	52.73	8	54.06	56.80	-2	8,310	-0.02%
2024/01/24	6	52.38	3	52.63	51.70	3	7,779	0.04%
2024/01/23	3	49.33	2	49.65	49.30	1	7,451	0.01%
2024/01/22	1	48.65	1	48.45	48.65	0	7,276	0.00%
2024/01/19	1	48.00	4	47.40	47.50	-3	7,151	-0.04%
2024/01/18	9	48.79	3	48.40	47.35	6	7,111	0.08%
2024/01/17	32	49.72	76	51.82	48.95	-44	6,914	-0.64%
2024/01/16	49	51.40	15	51.41	53.20	34	6,295	0.54%
2024/01/15	8	46.88	5.3	47.93	48.40	2.7	5,785	0.05%
2024/01/10	1.1	44.27	2	43.83	43.65	-0.9	5,655	-0.02%
2024/01/09	0	0.00	18	44.01	44.10	-18	5,648	-0.32%
2024/01/08	0.2	44.81	0	44.75	44.45	0.2	5,644	0.00%
2024/01/05	1	45.45	1	44.90	44.70	0	5,686	0.00%
2024/01/04	0	0.00	31	45.30	44.80	-31	5,730	-0.54%
2024/01/03	0	0.00	1	45.85	46.00	-1	5,734	-0.02%
2024/01/02	4	48.36	2	47.73	46.85	2	5,703	0.04%
2023/12/29	6	48.06	25	46.50	48.10	-19	5,679	-0.33%
2023/12/28	22	48.53	5	47.21	46.85	17	5,614	0.30%
2023/12/27	4	48.41	10	48.89	47.65	-6	5,546	-0.11%
2023/12/26	44	48.88	6	48.08	48.40	38	5,359	0.71%
2023/12/25	6	46.85	3	47.15	46.45	3	5,108	0.06%
2023/12/22	2	46.35	0	0.00	46.05	2	4,986	0.04%
2023/12/20	5	46.29	5	46.62	46.30	0	4,891	0.00%
2023/12/18	2	45.55	6	44.97	44.95	-4	4,736	-0.08%
2023/12/15	4	44.63	2	44.25	44.00	2	4,701	0.04%
2023/12/14	14.1	45.47	7	46.16	45.35	7.1	4,745	0.15%
2023/12/13	34	48.36	11	49.16	47.50	23	4,563	0.50%
2023/12/12	9	45.24	14	45.46	45.75	-5	4,190	-0.12%
2023/12/11	3	42.48	4	43.84	44.45	-1	3,980	-0.03%
2023/12/08	1	40.50	0	0.00	40.45	1	3,935	0.03%
2023/12/07	1	41.40	1	40.25	40.25	0	3,930	0.00%
2023/12/04	2	43.35	0	0.00	42.60	2	3,872	0.05%
2023/11/30	11	46.43	2	46.35	44.80	9	3,798	0.24%
2023/11/28	2	45.50	2	44.88	44.95	0	3,555	0.00%
2023/11/27	0	0.00	2	44.03	43.85	-2	3,441	-0.06%
2023/11/24	3	45.55	2	45.68	45.05	1	3,362	0.03%
2023/11/23	5	44.49	7	44.31	45.00	-2	3,087	-0.06%
2023/11/22	1	40.45	1	43.85	43.85	0	2,599	0.00%
2023/11/21	2	39.33	0	0.00	39.90	2	2,441	0.08%
2023/11/20	0	0.00	1	36.50	36.30	-1	2,223	-0.04%
2023/11/17	2	36.63	1	36.75	36.85	1	2,199	0.05%
2023/11/16	1	35.85	1	34.60	35.30	0	2,100	0.00%
2023/11/15	0	0.00	1	34.30	33.85	-1	2,033	-0.05%
2023/10/12	1	31.85	0	0.00	31.75	1	2,687	0.04%
2023/09/28	0	0.00	1	36.80	36.85	-1	2,607	-0.04%
2023/09/15	1	36.45	0	0.00	35.50	1	2,560	0.04%
2023/09/14	1	36.50	0	0.00	36.35	1	2,523	0.04%
2023/09/06	0	0.00	3	33.25	33.00	-3	2,288	-0.13%
2023/09/05	0	0.00	1	33.90	33.70	-1	2,292	-0.04%
2023/09/01	2	34.13	0	0.00	34.10	2	2,310	0.09%
2023/08/30	2	33.73	0	0.00	33.90	2	2,322	0.09%
2023/08/29	0	0.00	1	34.00	33.90	-1	2,324	-0.04%
2023/08/23	1	34.20	2	33.55	33.30	-1	2,291	-0.04%
2023/08/22	1	33.80	0	0.00	34.00	1	2,283	0.04%
2023/08/21	1	34.70	0	0.00	35.05	1	2,259	0.04%
2023/08/14	0	0.00	1.2	32.02	32.10	-1.2	2,221	-0.05%
2023/08/11	0.2	31.60	0	0.00	31.30	0.2	2,264	0.01%
2023/08/09	3	34.80	3	35.20	34.50	0	2,182	0.00%
2023/07/26	0	0.00	6	33.40	32.70	-6	1,881	-0.32%
2023/07/25	7	34.77	2	34.73	34.75	5	1,832	0.27%
2023/07/19	0	0.00	2	37.68	36.75	-2	1,636	-0.12%
2023/07/18	7	40.79	13	40.62	39.50	-6	1,529	-0.39%
2023/07/17	9	37.85	0	0.00	37.85	9	1,279	0.70%
2023/07/14	4	34.30	4	34.05	34.45	0	1,259	0.00%
2023/07/12	0	0.00	1	33.25	32.65	-1	1,158	-0.09%
2023/07/11	2	32.70	0	0.00	32.90	2	1,146	0.17%
2023/07/07	1	30.95	0	0.00	31.15	1	1,121	0.09%
2023/07/06	0	0.00	6	32.15	31.85	-6	1,096	-0.55%
2023/07/05	6	31.90	3	31.90	31.75	3	1,089	0.28%
2023/07/03	0	0.00	6	32.07	31.00	-6	1,015	-0.59%
2023/06/29	5	28.30	0	0.00	28.35	5	889	0.56%
2023/06/19	0	0.00	4	28.10	27.85	-4	1,022	-0.39%
2023/06/13	1	28.45	0	0.00	28.55	1	1,002	0.10%
2023/06/12	0	0.00	2	28.85	28.85	-2	982	-0.20%
2023/06/09	1	29.25	0	0.00	29.20	1	970	0.10%
2023/06/08	2	29.60	2	30.00	29.75	0	956	0.00%
2023/06/07	0	0.00	12	29.20	29.50	-12	929	-1.29%
2023/06/06	1	29.15	1	28.90	29.30	0	915	0.00%
2023/06/05	1	28.60	0	0.00	28.80	1	893	0.11%
2023/06/02	3	28.08	0	0.00	28.00	3	883	0.34%
2023/05/31	7	27.96	5	28.20	27.80	2	872	0.23%
2023/05/26	2	26.90	0	0.00	26.30	2	836	0.24%
2023/05/25	0	0.00	20	26.82	26.70	-20	828	-2.41%
2023/05/22	0	0.00	1	28.00	28.45	-1	791	-0.13%
2023/05/19	9	26.87	0	0.00	26.60	9	755	1.19%
2023/05/17	0	0.00	1	26.90	26.75	-1	716	-0.14%
2023/05/16	7	25.89	0	0.00	25.60	7	650	1.08%
2023/05/15	5	25.50	7	25.46	25.50	-2	634	-0.32%
2023/05/11	5	24.80	0	0.00	24.65	5	620	0.81%
2023/05/08	5	24.00	5	24.65	24.60	0	583	0.00%
2023/05/04	0	0.00	5	24.55	24.60	-5	582	-0.86%
2023/05/03	2	23.23	0	0.00	24.15	2	573	0.35%
2023/04/21	5	24.00	0	0.00	23.70	5	540	0.93%
2023/04/18	0	0.00	5	25.50	25.45	-5	498	-1.00%
2023/04/14	0	0.00	5	24.45	25.00	-5	469	-1.07%
2023/04/13	2	24.60	5	25.23	24.80	-3	457	-0.66%
2023/04/12	1	24.10	5	24.15	24.10	-4	399	-1.00%
2023/04/11	6	23.37	10	23.70	23.70	-4	388	-1.03%
2023/04/10	1	23.35	0	0.00	23.30	1	380	0.26%
2023/03/30	0	0.00	5	23.55	23.35	-5	336	-1.49%
2023/03/28	5	23.30	4	23.45	23.10	1	311	0.32%
2023/03/27	0	0.00	2	23.25	23.25	-2	294	-0.68%
2023/03/24	8	23.46	0	0.00	23.65	8	273	2.92%
2023/03/23	0	0.00	19	22.84	22.85	-19	187	-10.13%
2023/03/14	5	20.80	5	21.20	20.75	0	139	0.00%
2023/03/13	1	21.25	1	21.10	20.90	0	139	0.00%
2023/03/09	5	20.85	0	0.00	20.80	5	169	2.96%
2023/03/08	0	0.00	5	20.95	21.05	-5	170	-2.93%
2023/03/06	2	20.93	0	0.00	20.90	2	164	1.21%
2023/02/22	1	20.35	0	0.00	20.35	1	172	0.58%
2023/02/21	10	20.60	0	0.00	20.60	10	176	5.67%
2023/02/20	0	0.00	10	20.58	20.60	-10	177	-5.63%
2023/02/16	5	20.60	0	0.00	20.60	5	189	2.64%
2023/02/09	0	0.00	1	20.50	20.45	-1	335	-0.30%
2022/12/05	3	21.85	0	0.00	21.70	3	436	0.69%
2022/12/02	0	0.00	2	21.75	21.80	-2	432	-0.46%
2022/12/01	2	21.55	4	22.60	21.55	-2	430	-0.46%
2022/11/30	0	0.00	5	21.25	21.20	-5	404	-1.24%
2022/11/15	1	20.60	0	0.00	20.55	1	437	0.23%
2022/11/10	13	21.71	5	21.35	21.35	8	489	1.63%
2022/11/09	0	0.00	8	21.75	21.75	-8	507	-1.58%
2022/11/07	1	19.65	0	0.00	19.85	1	517	0.19%
2022/11/01	5	19.50	5	20.20	19.35	0	518	0.00%
2022/10/20	1	18.45	1	18.55	18.55	0	497	0.00%
2022/10/19	10	18.84	0	0.00	19.55	10	477	2.10%
2022/09/20	2	20.78	0	0.00	20.75	2	457	0.44%
2022/09/07	0	0.00	6	19.32	19.60	-6	448	-1.34%
2022/09/06	0	0.00	6	19.93	19.50	-6	447	-1.34%
2022/09/01	5	21.75	0	0.00	21.60	5	435	1.15%
2022/08/29	1	21.30	0	0.00	21.15	1	426	0.23%
2022/08/26	5	22.30	3	22.37	22.00	2	421	0.47%
2022/08/24	0	0.00	1	22.10	21.70	-1	415	-0.24%
2022/08/23	2	21.78	0	0.00	21.90	2	407	0.49%
2022/08/22	3	21.75	0	0.00	22.05	3	404	0.74%
2022/08/19	7	22.16	0	0.00	22.05	7	392	1.78%
2022/08/18	5	23.00	0	0.00	22.40	5	377	1.33%
2022/08/12	0	0.00	5	20.55	20.55	-5	184	-2.71%
2022/08/03	1	18.20	0	0.00	18.15	1	151	0.66%
2022/07/19	0	0.00	5	19.05	19.05	-5	128	-3.88%
2022/05/27	0	0.00	1	19.80	19.75	-1	169	-0.59%
2022/04/22	5	20.15	0	0.00	20.15	5	237	2.11%
2022/04/19	0	0.00	5	20.50	20.50	-5	262	-1.91%
2022/04/18	5	20.00	0	0.00	20.00	5	274	1.82%
2022/03/14	0	0.00	1	20.85	20.85	-1	1,038	-0.10%
2022/03/11	1	21.10	0	0.00	21.20	1	1,039	0.10%
2022/03/09	1	20.50	0	0.00	20.45	1	1,039	0.10%
2022/01/03	5	27.00	0	0.00	26.95	5	1,173	0.43%
2021/12/29	4	28.86	4	27.81	27.80	0	1,144	0.00%
2021/12/28	0	0.00	6	28.38	28.70	-6	1,051	-0.57%
2021/12/27	5	28.00	0	0.00	27.85	5	1,024	0.49%
2021/12/23	2	28.50	0	0.00	28.30	2	987	0.20%
2021/12/22	7	28.88	0	0.00	29.10	7	934	0.75%
2021/12/13	0	0.00	5	27.23	27.40	-5	586	-0.85%
2021/12/10	1	25.20	6	25.34	25.80	-5	501	-1.00%
2021/12/09	7	24.73	0	0.00	24.75	7	476	1.47%
2021/12/02	5	24.70	0	0.00	24.05	5	476	1.05%
2021/11/23	1	24.95	0	0.00	24.70	1	445	0.22%
2021/11/22	0	0.00	10	25.40	25.40	-10	432	-2.31%
2021/11/15	0	0.00	15	23.73	23.80	-15	334	-4.48%
2021/11/09	1	22.00	0	0.00	22.00	1	316	0.32%
2021/11/04	5	22.50	0	0.00	22.40	5	339	1.47%
2021/11/02	5	22.50	0	0.00	21.85	5	568	0.88%
2021/10/27	0	0.00	3	22.60	23.90	-3	728	-0.41%
2021/10/12	1	19.95	0	0.00	20.15	1	801	0.12%
2021/09/06	3	22.10	0	0.00	21.85	3	981	0.31%
2021/09/03	0	0.00	6	21.90	22.10	-6	1,047	-0.57%
2021/09/01	6	21.40	0	0.00	21.50	6	1,046	0.57%
2021/08/23	0	0.00	2	20.45	20.65	-2	1,074	-0.19%
2021/08/09	7	24.83	5	24.05	24.05	2	1,083	0.18%
2021/08/04	0	0.00	10	25.30	25.30	-10	814	-1.23%
2021/07/27	0	0.00	5	23.75	23.00	-5	827	-0.60%
2021/07/22	0	0.00	2	22.40	22.35	-2	876	-0.23%
2021/07/14	5	23.20	0	0.00	22.80	5	1,632	0.31%
2021/07/07	3	23.60	0	0.00	23.50	3	1,640	0.18%
2021/07/06	5	23.95	0	0.00	23.50	5	1,668	0.30%
2021/06/28	1	24.15	0	0.00	24.00	1	1,928	0.05%
2021/06/23	0	0.00	5	23.65	23.70	-5	1,945	-0.26%
2021/06/22	5	23.20	0	0.00	22.75	5	1,951	0.26%
2021/06/15	1	24.30	1	24.30	24.50	0	2,045	0.00%
2021/06/11	6	24.86	5	25.35	25.15	1	2,031	0.05%
2021/06/01	0	0.00	3	23.90	24.10	-3	1,993	-0.15%
2021/05/28	3	22.75	1	23.20	23.10	2	1,995	0.10%
2021/05/27	1	22.55	0	0.00	22.75	1	1,994	0.05%
2021/05/25	0	0.00	6	22.80	22.50	-6	2,002	-0.30%
2021/05/19	1	21.05	0	0.00	21.40	1	2,033	0.05%
2021/05/17	3	19.15	0	0.00	18.90	3	2,048	0.15%
2021/05/11	3	26.15	0	0.00	24.75	3	1,981	0.15%
2021/05/10	0	0.00	1	27.40	27.40	-1	1,963	-0.05%
2021/05/06	1	27.70	4	27.91	27.55	-3	1,966	-0.15%
2021/05/05	2	28.00	0	0.00	27.90	2	1,969	0.10%
2021/05/04	0	0.00	3	28.23	27.80	-3	1,970	-0.15%
2021/05/03	3	29.73	0	0.00	29.50	3	1,950	0.15%
2021/04/28	1	31.65	0	0.00	31.70	1	1,979	0.05%
2021/04/27	1	31.95	1	30.30	32.20	0	1,980	0.00%
2021/04/26	2	31.75	1	31.15	31.25	1	1,932	0.05%
2021/04/23	2	31.85	0	0.00	31.50	2	1,938	0.10%
2021/04/22	0	0.00	5	32.80	32.25	-5	1,940	-0.26%
2021/04/21	18	33.09	4	34.09	34.50	14	1,770	0.79%
2021/04/20	0	0.00	1	29.90	31.45	-1	1,336	-0.07%
2021/04/19	2	29.48	5	29.55	29.50	-3	1,291	-0.23%
2021/04/16	6	28.97	16	28.82	28.70	-10	1,293	-0.77%
2021/04/14	0	0.00	1	28.35	28.30	-1	1,296	-0.08%
2021/04/13	5	29.37	0	0.00	28.75	5	1,306	0.38%
2021/04/12	1	29.90	1	30.15	30.20	0	1,326	0.00%
2021/04/09	22	31.04	8	30.59	30.55	14	1,314	1.07%
2021/04/08	0	0.00	10	29.47	29.55	-10	1,147	-0.87%
2021/04/07	5	28.50	2	28.20	28.85	3	1,125	0.27%
2021/04/06	2	27.15	1	27.80	27.75	1	1,112	0.09%
2021/03/25	2	26.80	0	0.00	26.70	2	1,194	0.17%
2021/03/24	1	26.70	0	0.00	26.80	1	1,209	0.08%
2021/03/19	1	28.65	4	29.08	28.95	-3	1,234	-0.24%
2021/03/18	2	28.50	6	28.65	28.65	-4	1,274	-0.31%
2021/03/17	5	28.53	0	0.00	28.20	5	1,370	0.36%
2021/03/16	1	28.30	14	28.32	28.95	-13	1,366	-0.95%
2021/03/15	12	27.62	0	0.00	27.70	12	1,361	0.88%
2021/03/11	0	0.00	1	27.75	27.60	-1	1,424	-0.07%
2021/03/10	1	27.70	0	0.00	27.70	1	1,447	0.07%
2021/03/09	1	27.55	0	0.00	27.50	1	1,489	0.07%
2021/03/08	2	28.50	0	0.00	27.95	2	1,499	0.13%
2021/01/29	0	0.00	10	27.20	26.50	-10	2,543	-0.39%
2021/01/28	0	0.00	6	27.70	27.45	-6	2,546	-0.24%
2021/01/15	10	28.15	5	28.60	27.95	5	2,691	0.19%
2021/01/14	0	0.00	2	28.90	29.30	-2	2,665	-0.08%
2021/01/12	2	28.00	0	0.00	27.45	2	2,633	0.08%
2021/01/06	1	28.10	0	0.00	28.25	1	2,677	0.04%
2020/12/31	0	0.00	1	28.40	28.20	-1	2,650	-0.04%
2020/12/28	5	28.75	0	0.00	28.75	5	2,654	0.19%
2020/12/22	1	27.95	0	0.00	27.10	1	2,613	0.04%
2020/12/15	0	0.00	4	27.45	27.75	-4	2,943	-0.14%
2020/12/11	11	30.80	10	29.60	29.60	1	2,839	0.04%
2020/12/10	0	0.00	2	33.55	32.85	-2	2,737	-0.07%
2020/12/09	0	0.00	1	33.70	33.75	-1	2,738	-0.04%
2020/12/07	2	32.70	0	0.00	32.60	2	2,761	0.07%
2020/12/04	2	34.13	3	34.48	34.00	-1	2,731	-0.04%
2020/12/03	2	33.95	0	0.00	34.45	2	2,722	0.07%
2020/12/02	1	34.80	0	0.00	33.95	1	2,707	0.04%
2020/11/30	1	34.85	2	34.75	34.20	-1	2,736	-0.04%
2020/11/27	4	34.50	0	0.00	34.75	4	2,773	0.14%
2020/11/26	4	35.13	6	34.28	34.15	-2	2,808	-0.07%
2020/11/25	3	35.05	3	34.25	33.95	0	2,799	0.00%
2020/11/23	0	0.00	1	34.65	34.40	-1	2,887	-0.03%
2020/11/20	1	33.60	3	33.57	33.50	-2	3,061	-0.07%
2020/11/19	6	34.17	2	33.70	33.70	4	3,179	0.13%
2020/11/18	1	35.10	2	34.73	34.75	-1	3,162	-0.03%
2020/11/17	6	35.45	0	0.00	35.00	6	3,158	0.19%
2020/11/16	4	34.15	24	34.37	36.05	-20	2,932	-0.68%
2020/11/13	0	0.00	2	32.85	32.80	-2	2,941	-0.07%
2020/11/12	1	32.25	1	31.95	32.10	0	3,151	0.00%
2020/11/11	2	32.68	7	32.92	32.45	-5	3,246	-0.15%
2020/11/10	0	0.00	2	33.15	33.15	-2	3,265	-0.06%
2020/11/09	2	33.40	6	33.12	32.30	-4	3,235	-0.12%
2020/11/05	1	32.25	0	0.00	31.95	1	3,150	0.03%
2020/11/04	0	0.00	1	32.75	32.80	-1	3,376	-0.03%
2020/11/03	0	0.00	15	32.27	32.20	-15	3,385	-0.44%
2020/10/28	0	0.00	1	31.60	31.60	-1	3,430	-0.03%
2020/10/27	32	33.19	3	33.38	32.35	29	3,429	0.85%
2020/10/26	14	32.70	19	32.94	33.50	-5	3,507	-0.14%
2020/10/22	1	32.25	1	31.60	31.60	0	3,478	0.00%
2020/10/21	2	31.55	4	31.94	31.95	-2	3,505	-0.06%
2020/10/20	0	0.00	2	31.45	31.40	-2	3,507	-0.06%
2020/10/19	2	31.00	1	31.00	31.00	1	3,511	0.03%
2020/10/16	1	31.40	3	30.85	30.55	-2	3,520	-0.06%
2020/10/14	2	32.48	5	33.17	32.25	-3	3,521	-0.09%
2020/10/13	1	31.90	0	0.00	31.85	1	3,502	0.03%
2020/10/12	1	31.55	0	0.00	31.40	1	3,542	0.03%
2020/10/08	1	31.80	1	31.50	31.50	0	3,538	0.00%
2020/10/07	1	30.85	0	0.00	31.00	1	3,554	0.03%
2020/09/30	0	0.00	1	29.45	29.50	-1	3,639	-0.03%
2020/09/29	1	29.05	1	29.20	29.05	0	3,703	0.00%
2020/09/25	2	29.23	1	31.10	28.70	1	3,782	0.03%
2020/09/24	2	30.83	0	0.00	30.40	2	3,777	0.05%
2020/09/23	2	31.85	0	0.00	31.70	2	3,782	0.05%
2020/09/22	9	33.02	10	32.88	31.60	-1	3,749	-0.03%
2020/09/21	3	32.85	5	33.08	33.15	-2	3,647	-0.05%
2020/09/18	9	32.15	16	32.95	33.70	-7	3,539	-0.20%
2020/09/17	2	31.23	2	31.00	30.75	0	3,403	0.00%
2020/09/16	1	30.15	0	0.00	30.30	1	3,388	0.03%
2020/09/15	3	30.77	0	0.00	30.20	3	3,370	0.09%
2020/09/11	2	30.85	1	31.50	30.55	1	3,333	0.03%
2020/09/09	1	30.00	1	30.90	31.30	0	3,278	0.00%
2020/09/08	2	30.53	0	0.00	30.40	2	3,255	0.06%
2020/09/07	5	31.34	0	0.00	30.85	5	3,235	0.15%
2020/09/04	1	32.10	2	31.80	31.85	-1	3,208	-0.03%
2020/09/03	2	32.75	8	32.96	32.65	-6	3,179	-0.19%
2020/09/02	6	32.98	1	32.70	32.70	5	3,143	0.16%
2020/09/01	3	33.60	3	33.42	32.85	0	3,086	0.00%
2020/08/31	4	32.71	1	32.40	32.50	3	3,033	0.10%
2020/08/28	13	33.42	0	0.00	33.10	13	2,995	0.43%
2020/08/27	2	33.05	1	32.55	32.55	1	2,950	0.03%
2020/08/26	2	33.65	3	33.40	34.00	-1	2,868	-0.03%
2020/08/25	2	31.30	11	31.82	32.90	-9	2,658	-0.34%
2020/08/24	4	30.18	7	29.94	29.95	-3	2,505	-0.12%
2020/08/20	1	29.40	0	0.00	29.25	1	2,431	0.04%
2020/08/19	17	32.99	13	34.96	32.25	4	2,317	0.17%
2020/08/18	6	33.78	1	31.20	33.70	5	2,117	0.24%
2020/08/17	0	0.00	1	31.45	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/12	1	26.10	0	0.00	26.50	1	1,636	0.06%
2020/08/10	23	27.12	2	26.10	26.30	21	1,598	1.31%
2020/08/06	2	29.05	0	0.00	29.45	2	1,329	0.15%
2020/08/04	0	0.00	7	26.54	26.80	-7	1,279	-0.55%
2020/08/03	0	0.00	1	26.15	26.05	-1	1,261	-0.08%
2020/07/31	3	26.28	0	0.00	26.35	3	1,243	0.24%
2020/07/29	0	0.00	3	26.15	27.55	-3	1,040	-0.29%
2020/07/24	0	0.00	1	24.85	25.55	-1	929	-0.11%
2020/07/23	3	25.42	0	0.00	25.45	3	909	0.33%
2020/07/21	8	25.84	8	25.50	25.05	0	880	0.00%
2020/07/20	0	0.00	2	25.15	25.00	-2	862	-0.23%
2020/07/17	4	24.88	0	0.00	24.80	4	847	0.47%
2020/07/16	3	25.50	4	26.10	26.55	-1	811	-0.12%
2020/07/08	0	0.00	2	27.00	26.30	-2	568	-0.35%
2020/07/03	1	20.90	2	21.65	21.25	-1	387	-0.26%
2020/05/20	0	0.00	3	17.50	17.55	-3	290	-1.03%
2020/05/18	3	17.57	0	0.00	17.65	3	337	0.89%
2020/05/11	0	0.00	5	16.55	17.15	-5	288	-1.73%
2020/04/27	5	14.15	0	0.00	14.00	5	267	1.87%
2020/01/31	0	0.00	5	15.05	15.55	-5	88	-5.66%
2020/01/14	5	17.80	0	0.00	17.50	5	86	5.76%
2020/01/08	0	0.00	5	17.50	17.60	-5	87	-5.70%
2020/01/02	0	0.00	10	17.95	18.00	-10	85	-11.76%
2019/12/12	0	0.00	1	18.10	18.05	-1	90	-1.10%
2019/12/11	0	0.00	10	18.10	18.05	-10	92	-10.86%
2019/12/04	0	0.00	1	18.40	18.15	-1	99	-1.00%
2019/12/02	1	17.95	0	0.00	17.95	1	104	0.96%
2019/11/25	10	18.80	1	18.50	18.50	9	213	4.21%
2019/11/20	0	0.00	1	18.20	18.20	-1	214	-0.47%
2019/11/11	0	0.00	5	18.58	18.25	-5	212	-2.36%
2019/10/29	1	18.90	0	0.00	19.00	1	214	0.47%
2019/10/23	5	19.70	0	0.00	19.60	5	213	2.34%
2019/10/07	1	20.00	0	0.00	20.00	1	235	0.42%
2019/09/26	5	20.30	0	0.00	20.05	5	237	2.11%
2019/09/23	3	20.15	0	0.00	20.05	3	229	1.31%
2019/09/16	2	20.20	0	0.00	20.25	2	225	0.89%
2019/09/05	1	20.60	0	0.00	20.55	1	216	0.46%
2019/09/03	3	21.03	0	0.00	21.00	3	219	1.37%
2019/09/02	4	21.00	0	0.00	21.45	4	211	1.89%
2019/08/08	0	0.00	3	19.85	19.90	-3	108	-2.76%
2019/07/19	0	0.00	1	21.80	21.80	-1	119	-0.84%
2019/07/18	0	0.00	5	21.70	21.75	-5	119	-4.20%
2019/07/12	5	21.25	0	0.00	20.90	5	118	4.21%
2019/07/03	0	0.00	5	19.95	19.90	-5	146	-3.42%
2019/05/13	0	0.00	6	19.80	21.00	-6	477	-1.26%
2019/04/24	1	22.65	0	0.00	22.65	1	474	0.21%
2019/04/23	0	0.00	4	22.65	22.70	-4	473	-0.84%
2019/04/15	0	0.00	4	22.65	22.80	-4	465	-0.86%
2019/04/12	0	0.00	7	22.65	22.80	-7	464	-1.51%
2019/04/10	5	22.80	2	23.10	23.00	3	463	0.65%
2019/04/09	1	23.75	0	0.00	23.30	1	459	0.22%
2019/03/22	1	24.55	0	0.00	24.50	1	431	0.23%
2019/03/21	0	0.00	5	25.20	25.20	-5	429	-1.16%
2019/03/20	6	25.15	0	0.00	24.90	6	450	1.33%
2019/03/19	5	25.92	11	25.29	24.85	-6	450	-1.33%
2019/03/18	3	26.10	3	25.70	25.70	0	438	0.00%
2019/03/15	3	25.88	3	26.10	26.10	0	427	0.00%
2019/03/14	3	26.10	1	25.90	25.75	2	422	0.47%
2019/03/13	2	25.90	1	26.25	26.10	1	396	0.25%
2019/03/11	0	0.00	1	22.50	22.50	-1	273	-0.37%
2019/03/08	3	22.55	3	22.40	22.50	0	283	0.00%
2019/03/05	0	0.00	4	22.90	22.80	-4	321	-1.24%
2019/03/04	5	23.15	0	0.00	23.10	5	321	1.56%
2019/02/22	1	22.70	0	0.00	22.75	1	291	0.34%
2018/12/20	3	20.80	0	0.00	20.85	3	580	0.52%
2018/11/21	0	0.00	4	20.98	21.00	-4	603	-0.66%
2018/11/09	0	0.00	1	19.90	19.85	-1	675	-0.15%
2018/10/22	0	0.00	1	19.80	19.80	-1	873	-0.11%
2018/10/17	1	19.15	0	0.00	19.20	1	945	0.11%
2018/10/03	0	0.00	1	23.50	23.20	-1	1,198	-0.08%
2018/10/02	0	0.00	6	23.76	23.45	-6	1,492	-0.40%
2018/10/01	1	23.85	6	24.05	24.00	-5	1,705	-0.29%
2018/09/28	5	22.26	9	22.78	23.00	-4	1,772	-0.23%
2018/09/19	5	22.35	0	0.00	21.90	5	2,223	0.22%
2018/09/06	5	23.10	0	0.00	22.90	5	2,805	0.18%
2018/09/05	2	23.00	0	0.00	22.80	2	2,925	0.07%
2018/09/03	2	23.20	0	0.00	23.00	2	2,985	0.07%
2018/08/31	5	24.40	0	0.00	24.15	5	2,981	0.17%
2018/08/21	0	0.00	1	24.00	24.20	-1	3,091	-0.03%
2018/08/20	2	23.78	0	0.00	23.85	2	3,101	0.06%
2018/08/10	2	28.00	0	0.00	27.40	2	3,133	0.06%
2018/08/07	0	0.00	2	28.50	28.25	-2	3,153	-0.06%
2018/08/01	2	28.50	0	0.00	28.25	2	3,183	0.06%
2018/07/31	1	28.75	1	28.80	28.40	0	3,174	0.00%
2018/07/30	1	28.60	0	0.00	28.60	1	3,170	0.03%
2018/07/25	4	30.00	2	30.35	29.80	2	3,138	0.06%
2018/07/24	2	28.75	4	29.85	30.30	-2	3,101	-0.06%
2018/07/23	2	28.00	0	0.00	28.30	2	3,061	0.07%
2018/07/20	0	0.00	2	29.78	29.25	-2	3,034	-0.07%
2018/07/19	2	29.45	0	0.00	29.45	2	3,026	0.07%
2018/07/18	3	30.35	3	29.95	29.50	0	3,024	0.00%
2018/07/16	2	29.85	0	0.00	29.50	2	3,014	0.07%
2018/07/13	4	31.03	5	31.00	30.15	-1	2,998	-0.03%
2018/07/11	2	29.95	0	0.00	29.60	2	2,939	0.07%
2018/07/10	10	32.08	12	31.11	30.95	-2	2,911	-0.07%
2018/07/09	9	30.47	38	31.98	32.05	-29	2,683	-1.08%
2018/07/06	3	28.38	2	28.25	29.15	1	2,548	0.04%
2018/07/03	2	28.65	0	0.00	27.30	2	2,440	0.08%
2018/07/02	35	29.93	1	30.15	29.50	34	2,438	1.39%
2018/06/29	6	30.79	4	30.89	29.60	2	2,450	0.08%
2018/06/28	4	29.18	12	28.53	29.75	-8	2,263	-0.35%
2018/06/26	1	27.15	6	26.18	27.45	-5	2,240	-0.22%
2018/06/21	14	27.75	4	28.13	27.60	10	2,552	0.39%
2018/06/20	7	27.89	0	0.00	27.00	7	2,593	0.27%
2018/06/19	6	29.40	0	0.00	29.50	6	2,588	0.23%
2018/06/15	10	30.20	18	30.40	30.60	-8	2,669	-0.30%
2018/06/14	14	28.33	23	28.25	28.75	-9	2,503	-0.36%
2018/06/13	6	27.99	0	0.00	28.05	6	2,319	0.26%
2018/05/31	0	0.00	1	24.15	23.90	-1	2,127	-0.05%
2018/05/29	1	24.05	0	0.00	23.75	1	2,088	0.05%
2018/05/28	0	0.00	1	23.55	23.75	-1	2,063	-0.05%
2018/05/25	1	23.50	0	0.00	23.50	1	2,057	0.05%
2018/05/22	3	23.25	4	23.60	22.70	-1	1,985	-0.05%
2018/05/04	2	19.90	2	20.05	20.10	0	1,876	0.00%
2018/04/26	0	0.00	3	19.95	19.20	-3	1,890	-0.16%
2018/04/24	0	0.00	2	20.75	20.10	-2	1,898	-0.11%
2018/04/19	0	0.00	2	21.08	21.20	-2	1,844	-0.11%
2018/04/18	1	21.50	0	0.00	21.05	1	1,833	0.05%
2018/04/16	4	22.75	0	0.00	22.75	4	1,827	0.22%
2018/04/13	2	23.05	2	22.93	22.10	0	1,817	0.00%
2018/04/12	1	23.70	0	0.00	23.75	1	1,821	0.05%
2018/04/11	1	21.60	0	0.00	21.60	1	1,939	0.05%
2018/04/10	0	0.00	15	21.20	21.20	-15	2,032	-0.74%
2018/04/03	13	22.18	13	21.65	21.65	0	2,001	0.00%
2018/04/02	6	23.52	6	23.85	22.60	0	1,956	0.00%
2018/03/31	8	23.18	8	23.20	23.20	0	1,907	0.00%
2018/03/30	7	23.25	13	23.10	23.10	-6	1,885	-0.32%
2018/03/29	18	24.16	19	24.27	24.05	-1	1,824	-0.05%
2018/03/28	9	23.99	7	24.41	24.60	2	1,750	0.11%
2018/03/27	58	23.62	30	23.70	23.80	28	1,690	1.66%
2018/03/26	5	21.25	6	21.65	22.25	-1	1,505	-0.07%
2018/03/23	5	18.25	18	19.85	20.25	-13	1,437	-0.90%
2018/03/22	14	18.71	2	19.70	18.45	12	1,356	0.88%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/03/20	0	0.00	2	17.70	17.50	-2	1,106	-0.18%
2018/03/08	2	17.60	1	17.40	17.60	1	1,109	0.09%
2018/03/06	1	17.20	0	0.00	17.25	1	1,077	0.09%
2018/03/05	1	17.00	1	17.10	17.05	0	1,079	0.00%
2018/01/18	0	0.00	1	17.40	17.20	-1	1,030	-0.10%
2018/01/11	0	0.00	1	17.10	16.80	-1	993	-0.10%
2018/01/09	1	17.15	0	0.00	17.25	1	971	0.10%
2018/01/08	1	17.75	0	0.00	17.85	1	936	0.11%
2018/01/05	2	19.15	1	18.70	18.70	1	879	0.11%