欣陸 (3703)-元大-彰化民生券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.80
漲跌
▲0.15
漲幅
+0.51%
成交量
861張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0.1	29.60	0	0.00	29.15	0.1	1,613	0.00%
2024/12/27	0.1	30.00	0	0.00	29.80	0.1	1,764	0.01%
2024/12/20	10	29.75	0	0.00	29.95	10	1,840	0.54%
2024/12/18	0.1	29.40	0	0.00	29.65	0.1	1,910	0.01%
2024/12/17	0.1	29.50	0	0.00	29.35	0.1	1,917	0.01%
2024/12/16	0.1	29.90	0	0.00	29.60	0.1	1,918	0.01%
2024/12/13	0.1	29.90	0	0.00	29.90	0.1	1,920	0.00%
2024/12/12	0	0.00	5	30.25	30.10	-5	1,915	-0.26%
2024/12/11	5	30.25	0	0.00	30.25	5	1,923	0.26%
2024/12/09	1	30.25	0	0.00	30.60	1	1,929	0.05%
2024/12/05	0.1	30.00	10	29.95	29.85	-9.9	1,944	-0.51%
2024/12/03	10	30.20	0	0.00	30.10	10	1,987	0.50%
2024/12/02	0	0.00	6	30.49	30.20	-6	1,995	-0.30%
2024/11/28	0.1	30.30	0	0.00	30.40	0.1	2,005	0.00%
2024/11/26	0	0.00	5	31.15	30.60	-5	1,991	-0.25%
2024/11/25	10	31.15	0	0.00	30.95	10	1,981	0.50%
2024/11/22	0	0.00	5	30.90	31.40	-5	1,980	-0.25%
2024/11/21	16	30.38	10	30.53	30.95	6	1,926	0.31%
2024/11/20	4	30.61	3	30.55	31.05	1	1,876	0.05%
2024/11/19	0	0.00	1.3	30.20	30.90	-1.3	1,780	-0.07%
2024/11/18	6	29.65	5	29.50	29.95	1	1,675	0.06%
2024/11/15	0	0.00	1	29.50	29.30	-1	1,612	-0.06%
2024/11/14	5	29.27	0.5	29.32	29.05	4.5	1,587	0.29%
2024/11/13	10	29.24	10.6	29.42	29.60	-0.6	1,562	-0.04%
2024/11/12	19	29.70	19	29.93	29.80	0	1,546	0.00%
2024/11/11	7	29.28	7	29.55	31.75	0	1,506	0.00%
2024/11/08	5	29.45	5	29.65	29.50	0	1,491	0.00%
2024/11/07	8.2	29.07	8	29.45	29.70	0.2	1,486	0.02%
2024/11/06	7	29.07	13	29.47	29.05	-6	1,461	-0.41%
2024/11/05	8	29.29	2	29.55	29.20	6	1,479	0.41%
2024/11/01	0.3	29.19	0	0.00	29.20	0.3	1,593	0.02%
2024/10/24	2.2	28.09	0	0.00	28.10	2.2	1,756	0.12%
2024/10/23	0	0.00	0.4	28.35	28.25	-0.4	1,771	-0.02%
2024/10/22	1.4	28.35	0	0.00	28.30	1.4	1,816	0.07%
2024/10/18	11.4	28.61	0	0.00	28.60	11.4	1,894	0.60%
2024/10/17	6	29.04	0	0.00	29.00	6	2,027	0.30%
2024/10/16	5	29.00	0	0.00	29.30	5	2,080	0.24%
2024/10/15	5	29.17	0	0.00	29.05	5	2,054	0.24%
2024/10/14	6	29.63	0	0.00	29.40	6	2,055	0.29%
2024/10/11	6	29.93	0	0.00	29.85	6	2,045	0.29%
2024/10/04	0.1	30.55	0	0.00	30.40	0.1	2,248	0.00%
2024/09/27	3	31.25	0	0.00	31.25	3	2,440	0.12%
2024/09/26	1	30.85	0	0.00	30.85	1	2,558	0.04%
2024/09/25	1.3	30.93	0	0.00	30.85	1.3	2,628	0.05%
2024/09/24	7	30.74	0	0.00	30.85	7	2,661	0.26%
2024/09/23	1	30.90	1	30.75	30.90	0	2,692	0.00%
2024/09/20	8	31.23	0	0.00	31.20	8	2,692	0.30%
2024/09/18	1	32.25	0	0.00	32.25	1	2,708	0.04%
2024/09/13	1	31.90	0	0.00	31.90	1	2,772	0.04%
2024/09/11	4	31.55	0	0.00	31.60	4	2,835	0.14%
2024/09/09	5	31.00	0	0.00	31.65	5	2,916	0.17%
2024/09/06	3.5	31.77	1	31.95	31.65	2.5	2,929	0.09%
2024/09/03	6	33.10	0	0.00	33.10	6	3,024	0.20%
2024/09/02	1	34.15	0	0.00	34.15	1	3,072	0.03%
2024/08/30	1	34.50	3.5	34.53	34.70	-2.5	3,141	-0.08%
2024/08/29	11	34.20	0	0.00	34.20	11	3,254	0.34%
2024/08/22	1	33.45	1	33.05	33.80	0	3,496	0.00%
2024/08/21	1	33.80	0	0.00	33.75	1	3,506	0.03%
2024/08/16	1	34.05	0	0.00	34.25	1	3,750	0.03%
2024/08/14	0	0.00	5	34.10	34.15	-5	4,160	-0.12%
2024/08/07	0	0.00	1	32.95	33.00	-1	4,535	-0.02%
2024/08/06	1	30.85	2	31.45	30.80	-1	4,570	-0.02%
2024/08/05	1.2	32.60	0	0.00	31.70	1.2	4,569	0.03%
2024/08/02	3	34.88	0	0.00	34.70	3	4,563	0.07%
2024/08/01	0	0.00	1	35.10	35.80	-1	4,708	-0.02%
2024/07/30	0	0.00	3	35.20	35.60	-3	5,081	-0.06%
2024/07/29	1	35.25	4	35.50	35.25	-3	5,581	-0.05%
2024/07/26	0	0.00	1	34.85	35.20	-1	5,698	-0.02%
2024/07/23	2	35.40	0	0.00	35.50	2	5,910	0.03%
2024/07/22	3	34.18	0	0.00	34.55	3	6,179	0.05%
2024/07/19	5	34.80	0	0.00	34.75	5	6,631	0.08%
2024/07/18	0	0.00	4	35.58	35.20	-4	7,129	-0.06%
2024/07/17	0.1	34.35	10	34.40	34.30	-9.9	7,357	-0.13%
2024/07/16	4	34.20	0	0.00	34.10	4	8,477	0.05%
2024/07/15	2	34.15	1	34.15	34.10	1	9,227	0.01%
2024/07/11	1	33.70	2.2	33.92	33.75	-1.2	9,504	-0.01%
2024/07/10	0.1	33.50	2	33.53	33.20	-1.9	9,546	-0.02%
2024/07/09	4.1	33.18	0	0.00	32.75	4.1	9,574	0.04%
2024/07/08	99	34.08	9	33.78	33.50	90	9,530	0.94%
2024/07/05	2	35.75	0	0.00	35.75	2	9,453	0.02%
2024/07/04	1	35.90	10	36.15	36.05	-9	9,479	-0.09%
2024/07/03	14	37.44	1	37.40	37.25	13	9,508	0.14%
2024/07/02	12.2	37.65	14	37.55	37.80	-1.8	9,440	-0.02%
2024/07/01	0	0.00	7	36.99	37.25	-7	9,356	-0.07%
2024/06/28	2	36.53	3	36.53	36.65	-1	9,328	-0.01%
2024/06/27	1	36.15	0	0.00	36.45	1	9,306	0.01%
2024/06/26	1	36.35	0	0.00	36.40	1	9,363	0.01%
2024/06/25	4	36.18	0	0.00	36.35	4	9,404	0.04%
2024/06/24	0	0.00	2	36.68	36.75	-2	9,436	-0.02%
2024/06/19	1	36.65	11	36.83	36.90	-10	9,426	-0.11%
2024/06/18	5	36.60	1	36.80	36.65	4	9,411	0.04%
2024/06/14	1	36.40	0	0.00	36.05	1	9,363	0.01%
2024/06/05	10	36.60	1	36.55	36.50	9	9,347	0.10%
2024/06/04	2	36.25	13	36.13	36.70	-11	9,296	-0.12%
2024/06/03	0	0.00	6	35.84	36.35	-6	9,188	-0.07%
2024/05/31	0	0.00	1	35.00	34.80	-1	9,130	-0.01%
2024/05/30	1	33.95	0	0.00	33.85	1	9,076	0.01%
2024/05/29	1	34.10	0	0.00	34.30	1	9,054	0.01%
2024/05/28	0	0.00	1	34.25	34.55	-1	9,014	-0.01%
2024/05/27	65	34.49	0	0.00	34.00	65	8,989	0.72%
2024/05/24	2	33.85	0	0.00	34.25	2	8,964	0.02%
2024/05/23	6	34.28	0	0.00	34.15	6	8,913	0.07%
2024/05/22	5	35.70	0	0.00	35.00	5	8,832	0.06%
2024/05/21	21	36.54	0	0.00	36.00	21	8,714	0.24%
2024/05/20	4	36.79	13	37.18	37.20	-9	8,582	-0.10%
2024/05/17	0	0.00	14	35.16	35.55	-14	8,291	-0.17%
2024/05/16	1	33.90	1	33.95	33.90	0	8,196	0.00%
2024/05/15	4	33.74	0	0.00	33.55	4	8,134	0.05%
2024/05/14	8	33.94	0	0.00	33.60	8	8,106	0.10%
2024/05/13	15	33.76	1	33.70	33.85	14	8,042	0.17%
2024/05/10	2	35.70	0	0.00	35.80	2	7,872	0.03%
2024/05/09	2	37.08	2	36.35	35.95	0	7,804	0.00%
2024/05/08	3	36.67	4	36.54	36.45	-1	7,726	-0.01%
2024/05/07	2	38.83	3	38.10	37.20	-1	7,642	-0.01%
2024/05/06	15	39.17	17	38.68	38.65	-2	7,436	-0.03%
2024/05/03	10	39.27	10	39.45	39.60	0	7,264	0.00%
2024/05/02	7	39.89	12	39.85	39.60	-5	6,958	-0.07%
2024/04/30	3	38.30	3	38.15	38.00	0	6,418	0.00%
2024/04/29	3	39.23	2	39.10	39.10	1	6,263	0.02%
2024/04/26	7	38.71	3.4	38.86	39.00	3.6	6,023	0.06%
2024/04/25	14	38.77	17	39.09	38.60	-3	5,696	-0.05%
2024/04/24	14	37.84	3	37.98	38.05	11	5,197	0.21%
2024/04/23	11	35.92	5	36.20	36.80	6	4,652	0.13%
2024/04/22	33.4	39.66	24	39.46	37.25	9.4	4,275	0.22%
2024/04/19	13	38.86	44	38.76	39.10	-31	3,090	-1.00%
2024/04/18	4	35.54	15	33.67	35.55	-11	2,307	-0.48%
2024/04/16	3	32.10	4	31.80	31.75	-1	1,995	-0.05%
2024/04/10	2	32.75	2	32.85	32.75	0	1,767	0.00%
2024/04/09	4	32.70	48	32.71	32.65	-44	1,720	-2.56%
2024/04/08	6	31.73	7.1	31.81	31.80	-1.1	1,623	-0.07%
2024/04/03	0.1	31.15	8	31.50	31.60	-7.9	1,564	-0.50%
2024/04/02	141	30.69	3	30.98	31.00	138	1,506	9.16%	大買/鉅額交易
2024/04/01	4	30.68	1	30.85	30.85	3	1,460	0.21%
2024/03/29	6	30.55	6	30.85	30.55	0	1,429	0.00%
2024/03/28	32	30.39	1	30.20	30.20	31	1,329	2.33%
2024/03/27	1	30.10	12	29.96	30.10	-11	1,258	-0.87%
2024/03/26	10	29.45	0	0.00	29.70	10	1,202	0.83%
2024/03/25	2	28.90	2	28.85	28.95	0	1,119	0.00%
2024/03/20	0.5	28.70	6.1	28.63	28.70	-5.6	1,103	-0.51%
2024/03/19	1.1	28.72	0	0.00	28.70	1.1	1,120	0.10%
2024/03/18	1	28.55	2	28.60	28.70	-1	1,138	-0.09%
2024/03/13	1	29.05	1	29.10	29.10	0	1,089	0.00%
2024/03/12	0	0.00	7	29.18	29.05	-7	1,049	-0.67%
2024/03/11	10	28.60	11	28.51	28.50	-1	996	-0.10%
2024/03/08	0	0.00	0.4	27.80	28.15	-0.4	890	-0.04%
2024/03/07	1	27.90	1	27.80	27.80	0	876	0.00%
2024/03/06	3	28.03	0	0.00	28.05	3	864	0.35%
2024/03/05	0	0.00	1.1	27.52	27.45	-1.1	842	-0.13%
2024/03/04	1	27.30	0	0.00	27.25	1	832	0.12%
2024/03/01	2	27.10	0	0.00	27.10	2	819	0.24%
2024/02/27	0.1	26.95	0	0.00	26.70	0.1	805	0.01%
2024/02/23	13	27.07	0	0.00	26.95	13	791	1.64%
2024/02/22	30	27.15	0	0.00	27.05	30	784	3.82%
2024/02/16	1	27.00	0	0.00	27.00	1	791	0.13%
2024/02/15	31	27.15	0	0.00	27.10	31	785	3.94%