永崴投控 (3712)-元大-彰化民生券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股▲1.25%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	45.05	45.00	-1	5,987	-0.02%
2024/04/26	7	44.85	1	46.00	44.85	6	6,070	0.10%
2024/04/25	2	46.30	0	0.00	45.55	2	6,071	0.03%
2024/04/22	5	46.68	0	0.00	45.75	5	6,262	0.08%
2024/04/19	7	47.29	134	46.64	47.30	-127	6,397	-1.99%	大賣/鉅額交易
2024/04/18	11	48.93	9	48.94	48.60	2	6,332	0.03%
2024/04/17	104	50.42	117	48.69	49.60	-13	6,315	-0.21%	大買/大賣/
2024/04/16	3	46.97	4	47.23	46.40	-1	6,156	-0.02%
2024/04/15	144	49.54	15.1	48.99	48.20	128.9	6,068	2.12%	大買/鉅額交易
2024/04/12	12.2	46.27	9	46.80	46.55	3.2	5,802	0.06%
2024/04/11	5	44.40	0	0.00	44.10	5	5,677	0.09%
2024/04/09	0	0.00	0.4	44.10	44.15	-0.4	5,645	-0.01%
2024/04/03	0	43.55	0	0.00	43.65	0	5,634	0.00%
2024/04/02	0.1	43.80	0.1	43.80	43.55	-0.1	5,649	0.00%
2024/04/01	1.1	44.05	0	0.00	44.00	1.1	5,641	0.02%
2024/03/26	6	43.84	0	0.00	44.05	6	5,596	0.11%
2024/03/25	0	0.00	2.1	44.20	43.90	-2.1	5,562	-0.04%
2024/03/22	2	43.43	1	42.90	43.70	1	5,608	0.02%
2024/03/20	0	0.00	2	41.63	41.50	-2	5,670	-0.04%
2024/03/18	2	42.15	3	42.38	42.20	-1	6,071	-0.02%
2024/03/15	5.1	41.35	1	41.30	41.55	4.1	6,416	0.06%
2024/03/14	3	41.62	0	0.00	41.35	3	6,502	0.05%
2024/03/13	17	41.76	2	42.18	41.70	15	6,469	0.23%
2024/03/12	18	42.21	3.6	42.25	42.40	14.4	6,431	0.22%
2024/03/11	3	42.47	20	42.66	42.05	-17	6,419	-0.26%
2024/03/08	1	45.00	1	44.15	43.25	0	6,396	0.00%
2024/03/07	3	45.80	0	0.00	45.65	3	6,283	0.05%
2024/03/06	5	46.59	5	46.80	46.60	0	6,193	0.00%
2024/03/04	5	47.62	4	47.98	47.80	1	6,043	0.02%
2024/03/01	56	48.13	79	47.67	48.65	-23	5,938	-0.39%
2024/02/29	153	48.78	7	49.29	49.75	146	5,773	2.53%	大買/鉅額交易
2024/02/27	50	47.35	10.1	46.26	46.40	40	5,482	0.73%
2024/02/26	182.1	47.30	177	48.97	48.35	5.1	5,260	0.10%	大買/大賣/
2024/02/23	13	45.91	10.3	45.95	45.00	2.7	4,918	0.05%
2024/02/22	10	46.47	52.1	46.54	45.80	-42.1	4,763	-0.88%
2024/02/21	57.4	45.78	8.1	46.07	46.70	49.3	4,580	1.08%
2024/02/20	29.1	44.76	89	44.96	45.10	-59.9	4,286	-1.40%
2024/02/19	76	43.04	139	44.15	44.20	-63	3,896	-1.62%	大賣/
2024/02/16	0	0.00	10	40.30	40.20	-10	3,701	-0.27%
2024/02/15	13	39.58	0	0.00	39.35	13	3,668	0.35%
2024/02/05	5	42.00	2	42.18	41.95	3	3,613	0.08%
2024/02/02	1	43.00	0	0.00	42.80	1	3,586	0.03%
2024/02/01	4	43.21	1.1	43.65	43.70	2.9	3,541	0.08%
2024/01/31	134.1	43.76	2	43.43	43.45	132.1	3,476	3.80%	大買/鉅額交易
2024/01/30	0	0.00	1	41.70	42.20	-1	3,371	-0.03%
2024/01/29	1	42.50	11	42.54	42.40	-10	3,341	-0.30%
2024/01/26	6	41.84	0	42.65	42.30	6	3,312	0.18%
2024/01/25	20	43.00	44.1	43.57	42.75	-24.1	3,240	-0.74%
2024/01/24	41	43.48	110.1	43.25	43.60	-69.1	3,120	-2.21%	大賣/
2024/01/23	109.1	42.73	2	42.78	42.70	107.1	2,953	3.63%	大買/鉅額交易
2024/01/22	11	40.10	16	41.21	42.10	-5	2,800	-0.18%
2024/01/19	6	39.22	7	39.58	39.40	-1	2,694	-0.04%
2024/01/18	6	39.23	40	39.30	39.25	-34	2,662	-1.28%
2024/01/17	1	39.55	21	40.11	39.90	-20	2,628	-0.76%
2024/01/16	9	42.06	1	42.45	40.85	8	2,563	0.31%
2024/01/15	8	41.56	12	42.07	42.70	-4	2,393	-0.17%
2024/01/11	24	39.11	6	39.05	38.95	18	2,174	0.83%
2024/01/10	1	37.20	1	37.10	37.15	0	2,106	0.00%
2024/01/02	1	38.90	5	38.95	38.75	-4	2,031	-0.20%
2023/12/26	5	38.20	0	0.00	38.10	5	1,963	0.25%
2023/12/22	0	0.00	25	38.61	37.80	-25	1,931	-1.29%
2023/12/21	0	0.00	13	38.32	38.55	-13	1,922	-0.68%
2023/12/20	6	38.37	3	38.28	38.30	3	1,904	0.16%
2023/12/19	0	0.00	5	38.65	38.15	-5	1,875	-0.27%
2023/12/18	1	40.70	26	40.55	39.30	-25	1,788	-1.40%
2023/12/15	1	40.95	1	40.00	40.00	0	1,677	0.00%
2023/12/14	2	41.60	6	41.48	40.80	-4	1,605	-0.25%
2023/12/13	7	43.69	2.1	42.47	42.55	4.9	1,487	0.33%
2023/12/12	113	42.95	17	43.11	43.45	96	1,148	8.36%	大買/
2023/12/11	5.1	38.55	3	39.10	39.50	2.1	759	0.28%
2023/12/08	0	0.00	18	37.18	37.05	-18	640	-2.81%
2023/12/07	17	38.27	1	37.50	37.25	16	630	2.54%
2023/12/06	2	37.33	29	37.32	36.90	-27	602	-4.48%
2023/12/05	2	36.65	0	0.00	38.55	2	553	0.36%
2023/11/29	4	36.10	0	0.00	36.05	4	493	0.81%
2023/11/28	1	35.90	0	0.00	35.85	1	491	0.20%
2023/11/24	5	36.75	0	0.00	36.75	5	480	1.04%
2023/11/22	0	0.00	2	37.00	37.10	-2	450	-0.44%
2023/11/20	7	36.35	0	0.00	36.45	7	419	1.67%
2023/11/17	0	0.00	1	36.60	36.15	-1	410	-0.24%
2023/11/16	0	0.00	1	36.00	36.05	-1	401	-0.25%
2023/11/15	0	0.00	1	35.80	35.50	-1	386	-0.26%
2023/11/14	3	35.73	0	0.00	35.25	3	366	0.82%
2023/11/13	0	0.00	114	34.40	35.20	-114	351	-32.46%	大賣/鉅額交易
2023/11/10	19	33.41	0	0.00	33.45	19	321	5.91%
2023/11/09	0	0.00	1	33.95	33.90	-1	325	-0.31%
2023/11/08	96	34.36	0	0.00	33.70	96	341	28.15%
2023/11/02	0	0.00	2	32.30	32.20	-2	356	-0.56%
2023/10/24	0	0.00	1	31.80	31.85	-1	416	-0.24%
2023/10/23	0	0.00	2	31.90	31.85	-2	427	-0.47%
2023/09/27	0.1	33.00	0	0.00	32.90	0.1	663	0.02%
2023/09/26	0.3	33.63	0	0.00	33.50	0.3	757	0.04%
2023/09/08	0	32.35	0	0.00	32.50	0	841	0.00%
2023/08/31	1	32.70	0	0.00	32.60	1	969	0.10%
2023/08/22	0	0.00	2	30.95	30.65	-2	1,128	-0.18%
2023/07/28	1	33.95	0	0.00	33.90	1	1,806	0.06%
2023/07/19	0	0.00	2	37.40	36.90	-2	2,407	-0.08%
2023/07/17	2	38.15	0	0.00	37.90	2	2,505	0.08%
2023/07/06	0	0.00	1	36.85	36.85	-1	3,396	-0.03%
2023/07/05	1	37.20	0	0.00	37.10	1	3,415	0.03%
2023/07/04	2	38.23	1	38.75	37.65	1	3,417	0.03%
2023/06/27	1	35.70	0	0.00	35.55	1	3,391	0.03%
2023/06/16	1	36.85	0	0.00	36.90	1	3,508	0.03%
2023/06/12	0	0.00	1	36.40	36.35	-1	3,647	-0.03%
2023/06/08	0	0.00	3	38.10	37.10	-3	3,861	-0.08%
2023/06/07	0	0.00	2	38.53	38.25	-2	4,113	-0.05%
2023/06/05	0	0.00	7	38.53	38.50	-7	4,450	-0.16%
2023/06/02	2	38.93	0	0.00	38.30	2	4,428	0.05%
2023/05/31	3	37.15	0	0.00	37.15	3	4,352	0.07%
2023/05/30	0	0.00	10	36.65	36.70	-10	4,345	-0.23%
2023/05/29	0.1	37.00	0	0.00	37.10	0.1	4,362	0.00%
2023/05/26	0	0.00	2	36.75	36.50	-2	4,361	-0.05%
2023/05/25	0.1	37.30	0	0.00	37.30	0.1	4,349	0.00%
2023/05/23	1	37.80	0	0.00	37.80	1	4,331	0.02%
2023/05/22	2	37.40	5	36.50	37.55	-3	4,320	-0.07%
2023/05/19	0.1	36.05	2	36.10	36.05	-2	4,291	-0.05%
2023/05/18	1.1	36.89	4	36.74	36.70	-3	4,286	-0.07%
2023/05/17	9.2	35.99	0	0.00	35.90	9.2	4,275	0.21%
2023/05/16	0.1	36.20	0	0.00	35.90	0.1	4,263	0.00%
2023/05/15	0.1	36.65	2	36.28	36.15	-2	4,241	-0.05%
2023/05/12	1	39.00	2	38.75	38.95	-1	4,206	-0.02%
2023/05/11	2	38.75	7	39.00	38.55	-5	4,193	-0.12%
2023/05/10	7	39.86	4	40.05	39.30	3	4,162	0.07%
2023/05/09	3	38.67	3	39.15	38.35	0	4,099	0.00%
2023/05/08	2	40.05	0	0.00	39.60	2	4,043	0.05%
2023/05/05	5	39.78	5	39.66	39.30	0	4,007	0.00%
2023/05/04	3	41.05	0	0.00	40.75	3	3,934	0.08%
2023/05/03	4	39.51	7	40.17	40.95	-3	3,808	-0.08%
2023/05/02	6	39.98	5	39.98	40.70	1	3,604	0.03%
2023/04/28	2	38.00	1	37.40	38.25	1	3,379	0.03%
2023/04/27	1	37.35	1	37.35	37.15	0	3,346	0.00%
2023/04/26	4.1	37.43	4	37.38	37.40	0.1	3,322	0.00%
2023/04/25	4.1	38.39	9	37.85	37.75	-5	3,292	-0.15%
2023/04/24	8	37.24	1	37.00	37.40	7	3,201	0.22%
2023/04/21	0	0.00	1	36.60	36.10	-1	3,150	-0.03%
2023/04/20	0.1	38.05	79	37.75	37.30	-78.9	3,098	-2.55%
2023/04/19	80.2	39.74	26.1	39.23	39.00	54.2	3,024	1.79%
2023/04/18	0.1	39.05	0	0.00	40.00	0.1	2,930	0.00%
2023/04/17	23	39.18	1	39.00	39.90	22	2,819	0.78%
2023/04/11	1	36.00	0	0.00	36.10	1	2,319	0.04%
2023/04/10	2	37.93	2	37.65	37.90	0	2,314	0.00%
2023/04/06	0	0.00	1	37.20	37.45	-1	2,268	-0.04%
2023/03/30	1	36.30	2	36.58	37.05	-1	2,225	-0.04%
2023/03/24	1	37.20	0	0.00	37.20	1	2,174	0.05%
2023/03/17	1	36.05	0	0.00	35.75	1	2,012	0.05%
2023/03/15	1	36.85	12	37.18	36.45	-11	1,948	-0.56%
2023/03/14	12	37.26	5	37.00	37.20	7	1,871	0.37%
2023/03/13	3	37.75	4	37.61	37.20	-1	1,788	-0.06%
2023/03/10	18	38.24	13	38.40	38.45	5	1,629	0.31%
2023/03/09	6	37.59	5	37.96	38.50	1	1,343	0.07%
2023/03/08	5	32.50	0	0.00	35.00	5	1,046	0.48%
2023/03/03	0	0.00	3	30.70	30.75	-3	925	-0.32%
2023/03/01	3	31.10	0	0.00	30.80	3	924	0.32%
2023/02/24	1.1	30.42	0	0.00	30.80	1.1	897	0.12%
2023/02/21	0	0.00	1	30.60	30.40	-1	873	-0.11%
2023/02/10	0	0.00	1	30.80	30.05	-1	781	-0.13%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/02/03	1	29.50	1	29.20	29.00	0	692	0.00%
2023/02/02	5	29.84	0	0.00	29.80	5	671	0.74%
2023/02/01	1	30.05	1	29.70	30.00	0	645	0.00%
2023/01/31	0	0.00	2	28.98	29.00	-2	588	-0.34%
2023/01/30	0	0.00	3	28.60	28.65	-3	581	-0.52%
2023/01/17	0	0.00	2	28.13	27.90	-2	576	-0.35%
2023/01/12	2	28.03	3	28.30	28.00	-1	563	-0.18%
2023/01/11	8	28.35	0	0.00	28.20	8	558	1.43%
2023/01/09	1	28.60	0	0.00	28.60	1	545	0.18%
2023/01/05	7	29.66	0	0.00	29.40	7	520	1.34%
2023/01/04	0	0.00	2	29.58	30.00	-2	447	-0.45%
2023/01/03	0	0.00	2	28.55	28.60	-2	345	-0.58%
2022/12/30	7	28.10	0	0.00	27.80	7	329	2.12%
2022/12/29	8	28.70	0	0.00	28.40	8	319	2.50%
2022/12/28	1	28.40	3	28.75	28.90	-2	282	-0.71%
2022/12/21	1	27.90	1	28.50	27.70	0	242	0.00%
2022/12/16	1	27.90	1	28.30	27.80	0	233	0.00%
2022/12/15	1	28.15	0	0.00	28.30	1	221	0.45%
2022/12/14	1	28.50	2	28.95	28.50	-1	211	-0.47%
2022/11/30	0	0.00	1	26.30	26.25	-1	171	-0.58%
2022/11/25	2	25.93	1	26.25	25.75	1	171	0.58%
2022/11/24	0	0.00	1	26.35	26.00	-1	170	-0.59%
2022/11/23	0	0.00	1	25.50	26.20	-1	169	-0.59%
2022/11/15	0	0.00	1	25.05	25.15	-1	173	-0.58%
2022/11/09	0	0.00	0.1	24.25	24.30	-0.1	180	-0.06%
2022/10/27	0	0.00	1	23.60	23.65	-1	207	-0.48%
2022/10/26	1	23.10	0	0.00	23.10	1	211	0.47%
2022/10/24	1	23.50	1	23.70	23.50	0	216	0.00%
2022/10/20	1	23.20	0	0.00	23.10	1	219	0.46%
2022/10/19	0	0.00	1	23.65	23.55	-1	222	-0.45%
2022/10/13	1	23.25	0	0.00	22.40	1	233	0.43%
2022/10/12	1	23.40	1	23.80	23.80	0	227	0.00%
2022/09/26	1	25.85	0	0.00	25.20	1	286	0.35%
2022/09/20	1	27.50	0	0.00	27.70	1	381	0.26%
2022/08/31	0	0.00	2.3	28.68	28.75	-2.3	455	-0.51%
2022/08/19	0	0.00	10	28.45	28.70	-10	497	-2.01%
2022/08/17	10	28.25	0	0.00	28.40	10	500	2.00%
2022/08/15	0	0.00	1	27.90	28.05	-1	513	-0.19%
2022/08/05	0	0.00	1	27.30	27.45	-1	578	-0.17%
2022/08/04	2	26.63	0	0.00	26.70	2	590	0.34%
2022/07/20	0	0.00	5	29.05	28.60	-5	1,443	-0.35%
2022/07/14	1	27.85	1	28.30	28.40	0	1,554	0.00%
2022/07/13	0	0.00	1	28.35	28.20	-1	1,553	-0.06%
2022/07/12	1	27.80	0	0.00	27.60	1	1,576	0.06%
2022/07/05	0	0.00	1	29.50	29.30	-1	1,561	-0.06%
2022/07/04	1	29.30	0	0.00	29.00	1	1,553	0.06%
2022/07/01	2	31.20	3	31.52	29.75	-1	1,546	-0.06%
2022/06/30	1	31.55	1	31.90	31.50	0	1,518	0.00%
2022/06/29	1	31.05	1	31.45	30.95	0	1,464	0.00%
2022/06/28	1	31.05	1	31.40	31.05	0	1,467	0.00%
2022/06/24	0	0.00	3	30.35	30.70	-3	1,456	-0.21%
2022/06/23	0	0.00	1	30.10	29.70	-1	1,447	-0.07%
2022/06/22	1	29.70	0	0.00	29.70	1	1,449	0.07%
2022/06/21	0	0.00	1	30.35	30.35	-1	1,460	-0.07%
2022/06/20	1	29.90	0	0.00	29.75	1	1,460	0.07%
2022/06/13	1	30.80	0	0.00	30.70	1	1,442	0.07%
2022/06/09	0	0.00	2.1	31.55	31.60	-2.1	1,443	-0.15%
2022/06/08	1	31.10	2	31.28	31.00	-1	1,432	-0.07%
2022/06/07	1	30.90	0	0.00	30.90	1	1,433	0.07%
2022/06/06	0	0.00	1	31.10	31.00	-1	1,434	-0.07%
2022/06/02	1	30.90	0	0.00	30.65	1	1,434	0.07%
2022/06/01	1	31.05	1	31.50	31.05	0	1,432	0.00%
2022/05/30	0	0.00	2	30.78	30.80	-2	1,427	-0.14%
2022/05/27	0	0.00	2	30.30	30.20	-2	1,419	-0.14%
2022/05/26	3	30.00	0	0.00	30.00	3	1,417	0.21%
2022/05/23	0	0.00	2	30.20	30.00	-2	1,409	-0.14%
2022/05/20	0	0.00	1	30.10	30.00	-1	1,411	-0.07%
2022/05/18	1	29.90	2	29.95	30.15	-1	1,403	-0.07%
2022/05/16	4	29.86	0	0.00	29.55	4	1,383	0.29%
2022/05/13	1	29.85	0	0.00	29.90	1	1,376	0.07%
2022/05/09	4	30.95	0	0.00	30.05	4	1,340	0.30%
2022/05/06	3	32.60	0	0.00	32.15	3	1,303	0.23%
2022/05/05	2	33.55	1	34.10	33.50	1	1,289	0.08%
2022/05/04	4	33.86	4	33.88	33.75	0	1,256	0.00%
2022/05/03	2	33.85	2	33.80	33.55	0	1,231	0.00%
2022/04/29	7.1	34.67	8	34.69	34.60	-0.9	1,169	-0.08%
2022/04/28	2	34.25	2	34.40	34.50	0	1,045	0.00%
2022/04/27	6	33.52	3	34.27	34.70	3	886	0.34%
2022/04/26	0	0.00	2	32.80	33.80	-2	630	-0.32%
2022/04/25	1	31.00	0	0.00	30.75	1	577	0.17%
2022/04/20	40	32.87	51	33.02	33.00	-11	562	-1.96%
2022/04/18	1	31.55	0	0.00	31.30	1	529	0.19%
2022/04/15	0	0.00	1	30.70	30.55	-1	537	-0.19%
2022/04/13	0	0.00	8	30.05	30.00	-8	642	-1.24%
2022/04/11	8	30.00	0	0.00	29.95	8	665	1.20%
2022/04/08	0	0.00	8	30.29	30.35	-8	664	-1.20%
2022/04/07	8	30.05	0	0.00	30.00	8	672	1.19%
2022/04/06	1	30.40	0	0.00	30.50	1	669	0.15%
2022/03/18	0	0.00	1	31.10	30.95	-1	710	-0.14%
2022/03/17	0	0.00	8	30.80	30.85	-8	726	-1.10%
2022/03/14	4	30.35	0	0.00	30.45	4	772	0.52%
2022/03/11	2	30.40	1	30.45	30.40	1	775	0.13%
2022/03/10	7	30.65	8	30.91	30.65	-1	777	-0.13%
2022/03/07	1	30.40	0	0.00	30.45	1	790	0.13%
2022/03/04	7	31.20	0	0.00	31.20	7	790	0.89%
2022/03/01	0	0.00	1	30.85	31.05	-1	810	-0.12%
2022/02/24	1	30.50	0	0.00	30.30	1	825	0.12%
2022/02/23	0	0.00	9	31.06	31.15	-9	830	-1.08%
2022/02/22	1	30.75	0	0.00	30.75	1	851	0.12%
2022/02/21	8	31.30	0	0.00	31.30	8	854	0.94%
2022/02/17	0	0.00	1	31.60	31.35	-1	883	-0.11%
2022/02/15	1	31.30	0	0.00	31.00	1	959	0.10%
2022/02/07	0	0.00	1	32.05	32.25	-1	1,077	-0.09%
2022/01/26	0	0.00	1	31.20	30.85	-1	1,100	-0.09%
2022/01/25	2	30.95	1	30.95	30.75	1	1,132	0.09%
2022/01/21	1	32.15	0	0.00	32.05	1	1,177	0.08%
2022/01/17	0	0.00	4	32.54	32.80	-4	1,194	-0.33%
2022/01/14	4	32.24	8	32.70	32.50	-4	1,212	-0.33%
2022/01/13	8	32.10	0	0.00	32.00	8	1,217	0.66%
2022/01/11	1	33.25	0	0.00	32.90	1	1,242	0.08%
2022/01/10	1	34.25	0	0.00	34.55	1	1,227	0.08%
2022/01/07	3	34.77	3	34.80	34.10	0	1,236	0.00%
2022/01/06	1.3	34.02	1	33.70	34.10	0.3	1,230	0.02%
2021/12/30	0	0.00	8	32.72	32.85	-8	1,456	-0.55%
2021/12/29	8	32.30	0	0.00	32.60	8	1,651	0.48%
2021/12/27	0	0.00	7	32.70	32.70	-7	1,788	-0.39%
2021/12/24	7	32.45	1	32.55	32.40	6	2,081	0.29%
2021/12/20	0	0.00	7	32.60	32.10	-7	2,225	-0.31%
2021/12/16	7	31.80	0	0.00	31.70	7	2,222	0.31%
2021/11/24	1	32.50	0	0.00	32.60	1	2,112	0.05%
2021/11/19	0	0.00	2	33.13	32.70	-2	2,118	-0.09%
2021/11/16	2	33.80	0	0.00	33.40	2	2,100	0.10%
2021/11/15	1	34.60	7	35.58	34.30	-6	2,087	-0.29%
2021/11/11	0	0.00	3	36.65	35.65	-3	2,026	-0.15%
2021/11/09	3	35.88	0	0.00	35.50	3	2,012	0.15%
2021/11/03	0	0.00	1	35.20	35.15	-1	2,043	-0.05%
2021/11/02	3	34.70	0	0.00	34.35	3	2,023	0.15%
2021/11/01	0	0.00	2	34.55	35.05	-2	1,999	-0.10%
2021/10/29	1	33.35	0	0.00	33.30	1	1,967	0.05%
2021/10/28	1	33.35	2	33.98	33.90	-1	1,972	-0.05%
2021/10/14	1	33.45	0	0.00	31.85	1	2,208	0.05%
2021/10/13	1	34.30	3	34.67	34.60	-2	2,370	-0.08%
2021/10/07	0	0.00	6	37.43	37.60	-6	2,469	-0.24%
2021/10/06	8	37.40	7	37.14	36.60	1	2,448	0.04%
2021/10/05	1	34.95	1	35.90	35.90	0	2,331	0.00%
2021/10/04	8	34.49	7	35.44	35.95	1	2,321	0.04%
2021/10/01	9	36.71	3	37.42	34.25	6	2,272	0.26%
2021/09/30	4	34.49	5	35.27	36.05	-1	2,069	-0.05%
2021/09/27	2	33.05	0	0.00	32.65	2	2,479	0.08%
2021/09/24	0	0.00	2	31.80	32.45	-2	2,528	-0.08%
2021/09/09	0	0.00	10	30.11	30.30	-10	2,566	-0.39%
2021/09/08	11	29.89	0	0.00	29.80	11	2,565	0.43%
2021/09/06	1	31.10	0	0.00	30.75	1	2,562	0.04%
2021/09/03	0	0.00	6	32.05	31.65	-6	2,558	-0.23%
2021/09/02	6	31.75	0	0.00	31.75	6	2,556	0.23%
2021/08/27	0	0.00	1	31.75	32.20	-1	2,542	-0.04%
2021/08/23	1	30.70	0	0.00	31.15	1	2,530	0.04%
2021/08/11	1	33.50	1	34.30	33.60	0	2,467	0.00%
2021/08/10	9	34.43	6	35.15	33.60	3	2,460	0.12%
2021/08/09	0	0.00	1	36.20	36.30	-1	2,424	-0.04%
2021/08/06	2	35.55	0	0.00	35.65	2	2,408	0.08%
2021/08/03	2	36.65	0	0.00	36.60	2	2,429	0.08%
2021/08/02	0	0.00	1	36.80	36.60	-1	2,420	-0.04%
2021/07/30	1	36.20	1	36.70	36.00	0	2,411	0.00%
2021/07/29	1	36.20	0	0.00	36.35	1	2,401	0.04%
2021/07/28	2	35.83	5	36.81	36.70	-3	2,385	-0.13%
2021/07/27	0	0.00	1	38.30	37.60	-1	2,367	-0.04%
2021/07/26	1.1	38.09	3	38.12	38.95	-2	2,342	-0.08%
2021/07/22	3	36.53	43	37.13	36.70	-40	2,266	-1.76%
2021/07/21	8	36.68	45	38.17	36.15	-37	2,246	-1.65%
2021/07/20	12	38.74	1	37.60	38.10	11	2,193	0.50%
2021/07/19	20	41.23	27.1	41.25	40.35	-7.1	2,125	-0.34%
2021/07/16	8	38.88	7	39.40	40.00	1	1,912	0.05%
2021/07/14	4	37.38	13	37.16	37.30	-9	1,755	-0.51%
2021/07/13	3	36.47	0	0.00	36.00	3	1,674	0.18%
2021/07/12	2	36.65	9	36.76	37.40	-7	1,630	-0.43%
2021/07/09	2	35.60	9	35.18	35.30	-7	1,556	-0.45%
2021/07/08	14	36.86	5	36.00	36.50	9	1,524	0.59%
2021/07/07	57	37.25	1	37.45	36.10	56	1,504	3.72%
2021/07/06	6	38.18	33	38.03	37.00	-27	1,432	-1.88%
2021/07/05	21	37.43	15	37.64	37.70	6	1,287	0.47%
2021/07/02	9	33.92	15	33.58	34.30	-6	1,130	-0.53%
2021/07/01	0	0.00	5	31.41	32.05	-5	1,017	-0.49%
2021/06/30	0	0.00	3	30.53	30.20	-3	1,017	-0.29%
2021/06/28	5	30.05	2	29.30	30.10	3	1,010	0.30%
2021/06/23	0	0.00	5	28.15	28.10	-5	1,018	-0.49%
2021/06/22	0	0.00	5	28.15	27.95	-5	1,016	-0.49%
2021/06/21	2	28.30	0	0.00	28.00	2	1,019	0.20%
2021/05/28	0	0.00	3	28.32	28.35	-3	1,164	-0.26%
2021/05/25	2	27.40	0	0.00	27.70	2	1,178	0.17%
2021/05/24	0	0.00	1	27.50	27.55	-1	1,199	-0.08%
2021/05/14	1	26.95	0	0.00	26.20	1	1,306	0.08%
2021/05/12	1	27.10	10	25.20	25.65	-9	1,291	-0.70%
2021/05/04	1	27.60	1	28.30	29.30	0	1,256	0.00%
2021/05/03	2	30.00	3	31.10	29.90	-1	1,251	-0.08%
2021/04/29	1	31.70	4	31.70	31.70	-3	1,261	-0.24%
2021/04/27	0	0.00	2	32.70	32.55	-2	1,292	-0.15%
2021/04/26	0	0.00	4	31.85	31.90	-4	1,286	-0.31%
2021/04/23	2	31.50	2	31.90	32.00	0	1,297	0.00%
2021/04/22	2	33.00	1	31.10	31.20	1	1,310	0.08%
2021/04/21	1	33.70	0	0.00	33.30	1	1,284	0.08%
2021/04/19	1	34.45	1	34.20	34.35	0	1,291	0.00%
2021/04/15	1	32.60	3.6	32.67	32.60	-2.6	1,374	-0.19%
2021/04/14	2	31.70	0	0.00	32.00	2	1,384	0.14%
2021/04/12	1	33.20	0	0.00	32.90	1	1,428	0.07%
2021/04/09	4	33.85	1	35.20	33.70	3	1,417	0.21%
2021/04/08	4	34.28	1	34.00	34.25	3	1,398	0.21%
2021/04/06	0	0.00	1	31.35	32.45	-1	1,326	-0.08%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/30	0	0.00	0.2	30.45	30.10	-0.2	1,288	-0.02%
2021/03/26	1	29.70	0	0.00	29.65	1	1,344	0.07%
2021/03/24	0	0.00	0	29.90	30.15	0	1,369	0.00%
2021/03/23	7	30.57	0.2	30.35	29.85	6.8	1,379	0.49%
2021/03/22	18	29.86	2	30.20	30.35	16	1,351	1.18%
2021/03/19	19	29.52	0	0.00	29.55	19	1,352	1.40%
2021/03/18	1	30.05	0	0.00	30.05	1	1,366	0.07%
2021/03/17	2	29.40	0	0.00	29.20	2	1,389	0.14%
2021/03/16	9	30.45	0	0.00	30.00	9	1,404	0.64%
2021/03/15	1	30.90	3	30.50	30.45	-2	1,425	-0.14%
2021/02/26	2	29.20	0	0.00	28.90	2	2,191	0.09%
2021/02/22	1	31.00	1	29.20	31.00	0	2,228	0.00%
2021/02/19	0	0.00	3	27.80	28.20	-3	2,176	-0.14%
2021/02/17	0	0.00	1	26.20	26.35	-1	2,191	-0.05%
2021/01/29	1	26.50	0	0.00	25.80	1	2,261	0.04%
2021/01/27	2	26.70	0	0.00	26.85	2	2,389	0.08%
2021/01/21	0	0.00	1	25.65	25.20	-1	2,475	-0.04%
2021/01/19	1	27.60	1	28.05	27.70	0	2,442	0.00%
2021/01/15	1	27.70	0	0.00	27.55	1	2,426	0.04%
2021/01/13	0	0.00	0.3	28.75	28.95	-0.3	2,407	-0.01%
2021/01/12	1	29.10	0	0.00	28.80	1	2,402	0.04%
2021/01/11	0	0.00	1	30.00	30.00	-1	2,395	-0.04%
2021/01/08	1	28.45	0	0.00	28.45	1	2,367	0.04%
2021/01/05	0.8	32.00	0	0.00	32.40	0.8	2,349	0.04%
2021/01/04	0	0.00	20	32.00	32.00	-20	2,328	-0.86%
2020/12/29	1	32.60	0	0.00	32.30	1	2,362	0.04%
2020/12/25	2	34.10	1	33.65	33.35	1	2,359	0.04%
2020/12/23	1	32.20	1	32.35	32.90	0	2,381	0.00%
2020/12/21	2	34.28	0	0.00	33.90	2	2,441	0.08%
2020/12/11	0	0.00	0.5	35.25	35.05	-0.5	2,871	-0.02%
2020/12/09	2	35.75	1	36.50	35.95	1	2,975	0.03%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	12.3	37.30	11	36.16	36.10	1.3	3,019	0.04%
2020/12/04	6	37.66	6	37.70	37.65	0	2,939	0.00%
2020/12/02	8	38.68	8.1	38.60	38.90	-0.1	2,950	0.00%
2020/12/01	9	39.42	2	39.20	39.20	7	2,947	0.24%
2020/11/30	2	40.53	9	40.40	40.50	-7	3,100	-0.23%
2020/11/27	9	40.59	3	40.90	40.85	6	3,052	0.20%
2020/11/26	51	38.93	46.1	39.31	41.50	4.9	3,103	0.16%
2020/11/25	1	38.00	1	38.60	37.80	0	3,009	0.00%
2020/11/24	1	38.15	1	37.70	37.70	0	2,994	0.00%
2020/11/10	0	0.00	6.1	38.00	37.40	-6.1	3,928	-0.16%
2020/11/09	0	0.00	0.2	37.23	37.95	-0.2	3,939	0.00%
2020/11/05	0	0.00	0.1	36.95	37.10	-0.1	3,945	0.00%
2020/11/04	6	36.46	0	0.00	36.90	6	3,994	0.15%
2020/11/03	5	35.20	7.1	35.87	36.55	-2.1	3,960	-0.05%
2020/11/02	1	34.00	1	34.65	33.25	0	3,950	0.00%
2020/10/30	1	36.00	0.1	36.10	35.65	0.9	3,919	0.02%
2020/10/29	1	36.00	1	36.80	36.50	0	3,965	0.00%
2020/10/27	0.1	37.20	0	0.00	37.55	0.1	4,070	0.00%
2020/10/26	30	38.15	1	38.30	37.65	29	4,278	0.68%
2020/10/21	1	37.60	0	0.00	37.60	1	4,700	0.02%
2020/10/16	1	37.70	0	0.00	37.40	1	5,093	0.02%
2020/10/15	0	0.00	0.2	37.75	37.90	-0.2	5,093	0.00%
2020/10/14	0.2	38.65	2	38.23	38.75	-1.8	5,137	-0.04%
2020/10/13	0	0.00	0.1	37.20	37.45	-0.1	5,115	0.00%
2020/10/08	1	38.30	0	0.00	38.10	1	5,132	0.02%
2020/10/06	0.1	38.90	1	38.85	38.95	-0.9	5,186	-0.02%
2020/09/30	0	0.00	1	37.40	38.20	-1	5,297	-0.02%
2020/09/29	1	36.95	0	0.00	36.95	1	5,336	0.02%
2020/09/25	1	37.00	0	0.00	36.65	1	5,515	0.02%
2020/09/24	0	0.00	3	38.20	38.30	-3	5,500	-0.05%
2020/09/23	1	39.70	10	39.21	39.25	-9	5,547	-0.16%
2020/09/22	2	39.43	0	0.00	39.50	2	5,622	0.04%
2020/09/21	1	40.00	0	0.00	40.60	1	5,662	0.02%
2020/09/18	2	42.25	1	42.65	40.60	1	5,683	0.02%
2020/09/15	0	0.00	1	41.20	43.00	-1	5,909	-0.02%
2020/09/14	1	39.00	1	40.35	40.35	0	5,897	0.00%
2020/09/11	0	0.00	1	40.00	40.20	-1	6,271	-0.02%
2020/09/10	1	39.50	0	0.00	39.20	1	6,199	0.02%
2020/09/07	3	42.00	2	41.50	40.55	1	6,206	0.02%
2020/09/04	1	40.05	1	40.75	40.75	0	6,227	0.00%
2020/09/03	3	42.07	5	41.84	42.10	-2	6,257	-0.03%
2020/09/01	15	41.67	19	41.33	40.60	-4	6,034	-0.07%
2020/08/31	6	40.38	2	40.95	40.50	4	5,867	0.07%
2020/08/25	0	0.00	2	39.35	39.00	-2	5,633	-0.04%
2020/08/24	0	0.00	2	38.35	39.35	-2	5,554	-0.04%
2020/08/21	2	38.85	0	0.00	39.00	2	5,478	0.04%
2020/08/20	0	0.00	1	37.60	37.70	-1	5,429	-0.02%
2020/08/19	3	44.13	3	42.00	41.60	0	5,286	0.00%
2020/08/18	17	43.31	18	43.99	43.40	-1	5,090	-0.02%
2020/08/10	1	37.40	1	37.90	38.35	0	4,498	0.00%
2020/08/05	0	0.00	10	39.75	39.40	-10	4,303	-0.23%
2020/08/03	1	39.40	0	0.00	38.90	1	4,252	0.02%
2020/07/31	2	39.58	1	40.40	40.05	1	4,232	0.02%
2020/07/30	5	41.66	1.3	42.65	39.75	3.7	4,141	0.09%
2020/07/24	1	46.10	6	45.80	44.80	-5	3,484	-0.14%
2020/07/23	12	45.35	6.2	46.63	46.90	5.8	3,357	0.17%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/16	1	43.50	0	0.00	43.45	1	2,951	0.03%
2020/07/14	0	0.00	6	44.73	45.00	-6	2,901	-0.21%
2020/07/13	5	42.80	0	0.00	42.50	5	2,850	0.18%
2020/07/10	1	45.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	1	45.25	6	45.25	44.80	-5	2,771	-0.18%
2020/07/08	1	43.70	6	41.86	41.15	-5	2,671	-0.19%
2020/07/07	1.4	44.52	1.8	44.62	45.70	-0.4	2,606	-0.01%
2020/07/06	6	47.00	6	47.00	47.00	0	2,468	0.00%
2020/07/03	1	42.75	0.5	42.75	42.75	0.5	2,412	0.02%
2020/07/01	2	34.65	0	0.00	35.40	2	2,240	0.09%
2020/06/30	0	0.00	1	32.45	32.20	-1	2,132	-0.05%
2020/06/24	0	0.00	9	26.70	28.05	-9	1,953	-0.46%
2020/06/23	1	29.45	2.4	28.49	28.80	-1.4	1,837	-0.07%
2020/06/18	0	0.00	6	23.95	24.10	-6	1,240	-0.48%
2020/06/17	0	0.00	2.2	22.35	22.35	-2.2	832	-0.26%
2020/06/16	0	0.00	3	20.35	20.35	-3	827	-0.36%
2020/06/15	0	0.00	3	18.62	18.50	-3	826	-0.36%
2020/06/12	1	17.75	9	17.85	18.25	-8	803	-1.00%
2020/06/11	10	18.03	1	18.00	17.85	9	781	1.15%
2020/06/10	4	16.70	1	18.00	18.10	3	713	0.42%
2020/06/09	0	0.00	1.7	16.39	16.60	-1.7	655	-0.27%
2020/06/05	1	15.00	1	14.80	15.00	0	622	0.00%
2020/06/04	0	0.00	2	14.63	14.55	-2	605	-0.33%
2020/06/03	1	14.25	1	14.25	14.30	0	603	0.00%
2020/06/01	4	13.90	1	13.95	13.95	3	595	0.50%
2020/05/28	0	0.00	10	13.70	13.50	-10	594	-1.68%
2020/05/27	10	13.40	0	0.00	13.60	10	593	1.68%
2020/05/26	0.2	13.40	0	0.00	13.40	0.2	587	0.03%
2020/05/25	0	0.00	12	13.16	13.25	-12	581	-2.06%
2020/05/22	0	0.00	3	13.25	13.30	-3	585	-0.51%
2020/05/11	0	0.00	14	14.15	14.05	-14	566	-2.47%
2020/05/07	0	0.00	11	13.85	14.10	-11	520	-2.11%
2020/05/06	10	12.90	0	0.00	12.85	10	490	2.04%
2020/04/30	0	0.00	10	13.25	13.20	-10	493	-2.02%
2020/04/29	10	12.80	0	0.00	13.15	10	498	2.01%
2020/04/27	0	0.00	1	12.40	12.40	-1	508	-0.20%
2020/04/24	1	12.25	10	12.50	12.25	-9	503	-1.79%
2020/04/21	10	12.40	7	11.76	11.50	3	493	0.61%
2020/04/17	21	12.50	0	0.00	12.50	21	484	4.33%
2020/04/09	0	0.00	1	12.15	12.20	-1	466	-0.21%
2020/04/08	1	11.45	0	0.00	12.15	1	462	0.22%
2020/04/07	0	0.00	36	10.90	11.05	-36	449	-8.02%
2020/04/06	36	10.84	0	0.00	10.80	36	444	8.09%
2020/03/30	1	11.15	0	0.00	11.20	1	457	0.22%
2020/03/25	0	0.00	1	10.85	11.10	-1	451	-0.22%
2020/03/23	1	9.53	0	0.00	9.85	1	449	0.22%
2020/03/20	2	9.52	0	0.00	9.99	2	450	0.44%
2020/03/18	0	0.00	2	10.85	10.10	-2	411	-0.49%
2020/03/16	3	12.33	0	0.00	12.00	3	390	0.77%
2020/03/12	1	13.60	0	0.00	13.60	1	378	0.26%
2020/03/04	0	0.00	1	16.10	16.15	-1	354	-0.28%
2020/03/02	0	0.00	5	15.85	15.75	-5	352	-1.42%
2020/02/19	0	0.00	1	17.30	17.35	-1	331	-0.30%
2020/02/14	6	16.90	0	0.00	17.00	6	336	1.78%
2020/02/10	1	16.40	0	0.00	16.55	1	334	0.30%
2020/02/04	1	17.20	0	0.00	17.20	1	336	0.30%
2020/01/31	0	0.00	10	17.20	17.50	-10	327	-3.06%
2020/01/30	1	17.80	0	0.00	17.70	1	326	0.31%
2020/01/13	2	19.85	0	0.00	19.85	2	412	0.48%
2020/01/09	0	0.00	12	19.95	20.00	-12	410	-2.93%
2020/01/02	0	0.00	3	20.90	20.85	-3	455	-0.66%
2019/12/25	1	20.75	0	0.00	20.80	1	419	0.24%
2019/12/18	0	0.00	1	20.85	20.75	-1	451	-0.22%
2019/12/13	1	20.50	0	0.00	20.50	1	444	0.22%
2019/12/10	0	0.00	1	20.90	20.55	-1	437	-0.23%
2019/12/09	1	20.90	0	0.00	20.80	1	435	0.23%
2019/12/03	1	20.05	0	0.00	20.15	1	431	0.23%
2019/11/18	0.1	20.10	0	0.00	20.20	0.1	451	0.02%
2019/11/14	1	20.35	0	0.00	20.20	1	448	0.22%
2019/11/06	0	0.00	2	21.20	21.05	-2	461	-0.43%
2019/11/05	0	0.00	1	21.20	21.25	-1	464	-0.22%
2019/10/29	2	21.50	0	0.00	21.35	2	495	0.40%
2019/10/25	0.1	21.55	0	0.00	21.55	0.1	510	0.02%
2019/10/23	2	21.85	0	0.00	21.90	2	507	0.39%
2019/10/22	0	0.00	12.1	21.81	22.20	-12.1	494	-2.44%
2019/10/16	0	0.00	5	21.05	20.80	-5	444	-1.12%
2019/10/14	3	21.00	0	0.00	20.90	3	454	0.66%
2019/10/08	5	20.75	0	0.00	20.80	5	435	1.15%
2019/10/03	1	19.90	0	0.00	19.85	1	416	0.24%
2019/09/24	0	0.00	5	20.75	20.60	-5	430	-1.16%
2019/09/09	0.8	20.20	0	0.00	20.20	0.8	423	0.19%
2019/08/27	0	0.00	7	19.95	19.95	-7	418	-1.67%
2019/08/23	0.1	20.05	0	0.00	20.10	0.1	418	0.02%
2019/08/21	1	20.50	0	0.00	20.20	1	418	0.24%
2019/08/19	3	20.15	0	0.00	20.10	3	412	0.73%
2019/08/16	0	0.00	2	20.00	20.05	-2	417	-0.48%
2019/08/15	1	20.00	0	0.00	19.85	1	412	0.24%
2019/08/08	0	0.00	5	20.60	20.70	-5	431	-1.16%
2019/08/07	4	21.00	0	0.00	20.60	4	435	0.92%
2019/08/06	1	20.05	0	0.00	20.70	1	439	0.23%
2019/08/05	2	21.08	0	0.00	20.65	2	463	0.43%
2019/08/02	3	23.87	0	0.00	23.80	3	462	0.65%
2019/07/30	0	0.00	6	24.88	24.55	-6	443	-1.35%
2019/07/29	0	0.00	0.1	24.90	24.95	-0.1	434	-0.01%
2019/07/24	1	24.55	0	0.00	24.45	1	434	0.23%
2019/07/23	3	24.35	0	0.00	24.20	3	435	0.69%
2019/07/22	0	0.00	2	24.25	24.15	-2	444	-0.45%
2019/07/18	0	0.00	1	24.25	24.20	-1	459	-0.22%
2019/07/17	0	0.00	2	23.88	24.00	-2	454	-0.44%
2019/07/16	6	23.73	1	23.80	23.75	5	462	1.08%
2019/07/08	1	23.30	0	0.00	23.00	1	507	0.20%
2019/07/03	0	0.00	1	22.45	22.40	-1	584	-0.17%
2019/06/24	1	22.00	0	0.00	22.00	1	768	0.13%
2019/06/21	0	0.00	9	21.94	21.85	-9	795	-1.13%
2019/06/19	9	21.26	0	0.00	21.30	9	816	1.10%
2019/06/03	0	0.00	10	21.05	21.10	-10	1,608	-0.62%
2019/05/23	0	0.00	2	20.73	20.45	-2	1,820	-0.11%
2019/05/17	1	21.25	0	0.00	21.25	1	1,850	0.05%
2019/05/14	1	21.80	0	0.00	22.00	1	1,847	0.05%
2019/05/08	0.5	24.65	0	0.00	24.65	0.5	1,798	0.03%
2019/04/26	0	0.00	1	25.10	25.00	-1	1,765	-0.06%
2019/04/18	0	0.00	3	25.25	24.95	-3	1,699	-0.18%
2019/04/16	0	0.00	20	24.85	25.00	-20	1,672	-1.20%
2019/04/15	3	24.98	3	24.95	24.90	0	1,665	0.00%
2019/04/12	5	24.95	0	0.00	24.60	5	1,655	0.30%
2019/04/11	8	25.93	0	0.00	25.10	8	1,640	0.49%
2019/04/09	1	24.90	2	24.95	24.90	-1	1,586	-0.06%
2019/04/01	5	25.94	1	26.05	25.85	4	1,481	0.27%
2019/03/29	0	0.00	1	25.25	25.60	-1	1,452	-0.07%
2019/03/22	1	25.00	0	0.00	24.50	1	1,368	0.07%
2019/03/20	4	25.80	2	25.58	25.20	2	1,332	0.15%
2019/03/19	0	0.00	1	24.95	25.40	-1	1,309	-0.08%
2019/03/18	4	25.36	4	25.23	25.10	0	1,295	0.00%
2019/03/15	1	25.00	0	0.00	24.80	1	1,274	0.08%
2019/03/13	1	26.50	9	26.18	26.25	-8	1,203	-0.66%
2019/03/12	23	26.37	25	26.90	26.10	-2	1,130	-0.18%
2019/03/11	21	25.59	3	25.83	26.40	18	971	1.85%
2019/03/08	3	24.25	7	24.01	24.00	-4	897	-0.45%
2019/03/07	18	24.47	5	24.34	24.45	13	906	1.43%
2019/03/06	0	0.00	2	23.25	23.40	-2	735	-0.27%
2019/03/05	7	21.27	0	0.00	22.00	7	586	1.19%
2019/02/26	0	0.00	2	21.30	21.20	-2	542	-0.37%
2019/02/22	1	21.25	0	0.00	21.30	1	540	0.18%
2019/02/21	1	21.55	3	21.60	21.45	-2	531	-0.38%
2019/02/14	1	20.20	1	20.15	20.20	0	500	0.00%
2019/02/13	0	0.00	2	19.50	19.60	-2	482	-0.41%
2019/01/28	1	19.30	0	0.00	19.15	1	474	0.21%
2018/12/26	0	0.00	0.5	18.90	18.85	-0.5	717	-0.07%
2018/12/14	0	0.00	1	20.05	20.15	-1	795	-0.13%
2018/12/13	0	0.00	0.2	20.10	20.10	-0.2	806	-0.02%
2018/12/11	1	19.70	0	0.00	19.65	1	824	0.12%
2018/12/06	0	0.00	2	20.70	20.00	-2	853	-0.23%
2018/12/05	1	21.05	0	0.00	21.05	1	853	0.12%
2018/12/04	1	21.65	0	0.00	21.65	1	857	0.12%
2018/12/03	1	22.40	1	22.80	22.10	0	856	0.00%
2018/11/30	2	20.65	3	21.07	21.75	-1	798	-0.13%
2018/11/29	2	19.90	2	19.75	19.80	0	736	0.00%
2018/11/26	1	18.55	0	0.00	18.45	1	710	0.14%
2018/11/22	0	0.00	1	19.30	18.60	-1	736	-0.14%
2018/11/19	2	18.60	0	0.00	18.60	2	763	0.26%
2018/11/15	1	18.70	1	18.90	18.65	0	792	0.00%
2018/11/12	1	18.40	0	0.00	18.20	1	818	0.12%
2018/11/02	2	18.30	0	0.00	18.35	2	972	0.21%
2018/10/29	1.5	17.38	0	0.00	17.35	1.5	1,042	0.14%
2018/10/23	1	20.00	0	0.00	19.70	1	1,103	0.09%
2018/10/19	0	0.00	0.6	17.80	17.80	-0.6	1,108	-0.05%
2018/10/09	0	0.00	1	24.55	23.60	-1	1,360	-0.07%
2018/10/08	0	0.00	2	24.90	25.40	-2	1,454	-0.14%
2018/10/05	2	26.25	0	0.00	24.80	2	1,572	0.13%
2018/10/04	1	27.50	5.1	27.71	27.50	-4.1	1,229	-0.33%
2018/10/03	3.2	29.86	0	0.00	28.90	3.2	1,215	0.27%
2018/10/02	0	31.00	0.4	31.00	31.00	-0.4	853	-0.04%
2018/10/01	0	0.00	2	33.28	33.00	-2	1,001	-0.20%