雃博 (4106)-元大-彰化民生券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
162張
產業
上市生技醫療類股▼3.44%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	2	28.65	28.65	-2	139	-1.43%
2024/03/04	0.7	28.60	0	0.00	28.50	0.7	146	0.46%
2024/03/01	0.2	28.35	0	0.00	28.65	0.2	161	0.14%
2024/02/15	0.1	27.85	0	0.00	27.75	0.1	189	0.04%
2024/01/24	0	0.00	0.1	28.00	28.05	-0.1	203	-0.03%
2024/01/18	1	27.20	0	0.00	27.70	1	211	0.47%
2024/01/09	0.1	28.50	0	0.00	28.25	0.1	221	0.02%
2024/01/08	0.1	28.80	0	0.00	28.50	0.1	221	0.03%
2023/12/28	0	28.80	0	0.00	28.90	0	224	0.01%
2023/12/25	0	0.00	1	28.70	28.75	-1	224	-0.44%
2023/12/12	1	28.90	0	0.00	28.75	1	231	0.43%
2023/12/08	0	0.00	0.1	29.00	28.90	-0.1	231	-0.04%
2023/11/13	3	27.80	0	0.00	27.90	3	170	1.76%
2023/11/09	0	0.00	0.1	27.75	27.70	-0.1	172	-0.06%
2023/10/18	2	26.70	0	0.00	26.55	2	268	0.74%
2023/10/13	0	0.00	0.1	27.40	27.30	-0.1	300	-0.03%
2023/09/26	2	27.60	0	0.00	27.40	2	501	0.40%
2023/08/24	5	27.80	0	0.00	27.80	5	1,231	0.41%
2023/08/14	5	27.20	0	0.00	27.55	5	1,246	0.40%
2023/08/10	5	29.30	5	29.15	29.25	0	1,240	0.00%
2023/07/31	0.1	31.25	0	0.00	30.90	0.1	1,247	0.00%
2023/07/24	5	31.10	0	0.00	30.90	5	1,262	0.40%
2023/07/18	20	31.55	0	0.00	31.15	20	1,237	1.62%
2023/07/17	10	32.10	0	0.00	32.10	10	1,228	0.81%
2023/07/14	0	0.00	1	31.85	31.70	-1	1,227	-0.08%
2023/07/13	0	0.00	6	31.61	31.25	-6	1,228	-0.49%
2023/07/12	1	31.85	0	0.00	31.85	1	1,230	0.08%
2023/07/11	1.1	32.66	2	32.95	32.65	-0.9	1,216	-0.08%
2023/07/06	0.1	35.68	0	0.00	35.35	0.1	1,141	0.01%
2023/07/04	1	36.95	0	0.00	36.95	1	1,097	0.09%
2023/06/30	1	37.55	3	38.08	38.35	-2	1,039	-0.19%
2023/06/29	1	38.55	2	38.65	38.85	-1	986	-0.10%
2023/06/28	10	38.20	12	38.11	37.50	-2	881	-0.23%
2023/06/27	73	37.72	70	36.12	36.85	3	719	0.42%
2023/06/26	0	0.00	9	34.92	35.50	-9	450	-2.00%
2023/06/21	0	0.00	0.1	32.60	32.30	-0.1	389	-0.02%
2023/06/16	2	31.65	0	0.00	31.50	2	374	0.53%
2023/06/15	3	31.27	0	0.00	31.45	3	369	0.81%
2023/06/13	2	31.85	0	0.00	31.85	2	369	0.54%
2023/06/07	1	31.20	0	0.00	31.35	1	373	0.27%
2023/06/06	0	0.00	1	31.20	31.20	-1	377	-0.26%
2023/06/02	1	30.90	0	0.00	31.20	1	382	0.26%
2023/05/26	0.1	31.00	0	0.00	30.55	0.1	399	0.03%
2023/05/08	0	0.00	1	32.05	31.85	-1	508	-0.20%
2023/04/28	0	0.00	1	31.45	31.80	-1	617	-0.16%
2023/04/27	2	31.00	1	30.70	31.20	1	608	0.16%
2023/04/21	0	30.45	0	0.00	30.00	0	669	0.00%
2023/04/19	0.1	31.35	0	0.00	31.40	0.1	702	0.01%
2023/03/01	2	30.60	0	0.00	30.80	2	2,378	0.08%
2023/02/13	0	0.00	2	31.65	31.95	-2	2,295	-0.09%
2023/02/08	2	31.48	0	0.00	31.45	2	2,249	0.09%
2023/02/03	0.1	31.45	0	0.00	31.30	0.1	2,216	0.00%
2023/02/01	2	30.20	5	30.38	30.50	-3	2,113	-0.14%
2023/01/06	1	28.65	1	28.65	28.20	0	1,941	0.00%
2023/01/04	3	28.60	0	0.00	28.25	3	1,923	0.16%
2022/12/30	0	0.00	1	28.95	29.40	-1	1,883	-0.05%
2022/12/29	1	29.15	0	0.00	28.75	1	1,867	0.05%
2022/12/26	1	32.20	1	32.50	31.70	0	1,723	0.00%
2022/12/23	3	32.25	15	31.76	31.10	-12	1,613	-0.74%
2022/12/21	1	30.45	12	30.23	29.90	-11	1,399	-0.79%
2022/12/20	0	0.00	1	29.25	29.85	-1	1,373	-0.07%
2022/12/19	6	32.63	5	31.60	31.60	1	1,329	0.08%
2022/12/16	10	31.00	10	31.00	31.00	0	1,229	0.00%
2022/12/14	0	0.00	1	32.75	33.00	-1	1,035	-0.10%
2022/12/13	3	32.43	2.1	31.68	33.85	0.9	867	0.11%
2022/12/12	3	30.53	3	30.50	30.80	0	648	0.00%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	2	28.23	1	27.65	27.70	1	420	0.24%
2022/11/10	1	24.40	1	24.25	24.25	0	448	0.00%
2022/09/28	3	23.87	0	0.00	23.80	3	558	0.54%
2022/09/26	3	24.60	0	0.00	24.35	3	567	0.53%
2022/09/23	4	25.08	0	0.00	25.05	4	575	0.70%
2022/09/21	3	25.48	3	25.80	25.60	0	584	0.00%
2022/09/14	2	27.50	0	0.00	27.40	2	602	0.33%
2022/09/13	1	27.40	0	0.00	27.45	1	607	0.16%
2022/09/01	0	0.00	1	28.35	28.10	-1	639	-0.16%
2022/08/31	2	28.45	1	28.85	28.80	1	615	0.16%
2022/08/29	3	26.50	0	0.00	26.40	3	534	0.56%
2022/08/25	0	0.00	0.3	27.15	27.15	-0.3	537	-0.06%
2022/08/18	8	26.63	6	26.75	26.50	2	529	0.38%
2022/08/02	1	24.60	0	0.00	24.40	1	870	0.11%
2022/07/20	0.1	24.80	0	0.00	24.65	0.1	1,164	0.01%
2022/07/12	0	23.70	0	0.00	23.70	0	3,257	0.00%
2022/07/06	0	24.00	0	0.00	23.65	0	3,448	0.00%
2022/07/01	1	22.90	0	0.00	22.90	1	3,579	0.03%
2022/06/29	0	0.00	2	25.40	25.45	-2	3,559	-0.06%
2022/06/14	2	25.65	0	0.00	25.85	2	3,507	0.06%
2022/06/13	1	26.70	0	0.00	26.20	1	3,489	0.03%
2022/05/24	2.2	27.36	0	0.00	27.10	2.2	3,405	0.06%
2022/05/23	2	28.13	1	27.35	28.05	1	3,387	0.03%
2022/05/20	1	27.80	0	0.00	27.80	1	3,369	0.03%
2022/05/19	1	28.80	0	0.00	28.40	1	3,347	0.03%
2022/05/12	1	27.60	0	0.00	27.45	1	3,193	0.03%
2022/05/11	1	29.70	1	28.15	28.40	0	3,153	0.00%
2022/05/10	3	28.40	2	28.80	28.80	1	3,082	0.03%
2022/05/04	1	33.15	0	0.00	31.90	1	2,942	0.03%
2022/04/29	0	0.00	0.2	35.20	34.60	-0.2	2,864	-0.01%
2022/04/28	0	0.00	5	36.00	34.60	-5	2,847	-0.18%
2022/04/27	0	0.00	4	34.21	36.30	-4	2,812	-0.14%
2022/04/26	1	38.30	0	0.00	34.30	1	2,765	0.04%
2022/04/25	0	0.00	5	41.00	38.00	-5	2,689	-0.19%
2022/04/22	81	42.49	80	43.03	40.70	1	2,618	0.04%
2022/04/21	23	43.48	20.3	43.02	41.95	2.7	2,278	0.12%
2022/04/20	11	40.81	19	40.76	41.80	-8	1,491	-0.54%
2022/04/19	4.1	38.59	1	39.05	38.00	3.1	1,025	0.30%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	5	32.25	7	31.94	33.00	-2	703	-0.28%
2022/04/14	0.1	29.75	1	30.00	30.00	-0.9	592	-0.15%
2022/04/12	3	28.33	0	0.00	28.70	3	578	0.52%
2022/04/01	0	27.05	0	0.00	27.20	0	424	0.00%
2022/03/28	2	28.60	13	28.35	27.30	-11	426	-2.58%
2022/03/24	3	26.70	0	0.00	27.05	3	395	0.76%
2022/02/23	2	27.10	0	0.00	27.15	2	851	0.24%
2022/02/15	0.1	27.35	0	0.00	27.20	0.1	881	0.01%
2022/02/10	0	28.05	0	0.00	28.10	0	885	0.00%
2022/02/07	3	27.20	0	0.00	27.55	3	894	0.34%
2022/01/24	1	28.75	0	0.00	28.25	1	892	0.11%
2022/01/20	5	28.15	0	0.00	28.15	5	892	0.56%
2022/01/13	0	0.00	2	29.95	29.80	-2	871	-0.23%
2022/01/12	2	29.78	0	0.00	29.40	2	861	0.23%
2022/01/10	1	31.15	4	31.25	31.25	-3	829	-0.36%
2022/01/05	0	0.00	2	29.88	29.30	-2	731	-0.27%
2022/01/04	1	30.05	0	0.00	30.00	1	723	0.14%
2021/12/27	1	29.00	0	0.00	29.15	1	721	0.14%
2021/12/24	2	28.60	0	0.00	28.60	2	723	0.28%
2021/12/21	0.1	28.90	0	0.00	28.80	0.1	728	0.01%
2021/12/03	0	0.00	15.4	29.21	29.45	-15.4	1,082	-1.42%
2021/12/02	2	29.65	0	0.00	29.50	2	1,159	0.17%
2021/11/30	2	29.25	1	29.20	28.85	1	1,112	0.09%
2021/11/29	17	31.98	8	32.07	31.90	9	1,063	0.85%
2021/11/26	2	29.93	6	29.63	29.80	-4	897	-0.45%
2021/11/24	0	0.00	4	28.55	28.55	-4	832	-0.48%
2021/11/19	1	28.35	5	28.20	28.50	-4	813	-0.49%
2021/11/16	2	27.15	3	27.15	27.15	-1	796	-0.13%
2021/11/15	0	0.00	1	26.80	26.85	-1	798	-0.13%
2021/11/09	1	27.00	0	0.00	27.30	1	835	0.12%
2021/11/03	1	26.50	0	0.00	26.60	1	848	0.12%
2021/10/22	0	0.00	1	26.05	26.10	-1	900	-0.11%
2021/10/12	0	0.00	1	25.70	25.80	-1	1,174	-0.09%
2021/10/05	2	25.70	2	25.48	26.10	0	1,285	0.00%
2021/10/04	4	25.80	1	25.85	25.45	3	1,303	0.23%
2021/10/01	2	26.90	0	0.00	26.50	2	1,309	0.15%
2021/09/27	1	28.10	0	0.00	27.85	1	1,381	0.07%
2021/09/24	1	27.90	0.1	27.90	27.80	1	1,411	0.07%
2021/09/23	1	27.95	1	27.95	27.75	0	1,429	0.00%
2021/09/22	2	27.83	1	27.85	27.60	1	1,471	0.07%
2021/09/17	5	28.33	0.1	28.45	28.30	5	1,494	0.33%
2021/09/16	1	28.50	0	0.00	28.35	1	1,518	0.07%
2021/09/15	1	29.15	0	0.00	29.00	1	1,561	0.06%
2021/09/14	3	29.83	3	29.92	29.60	0	1,587	0.00%
2021/09/09	2.1	31.61	0	0.00	30.90	2.1	1,697	0.12%
2021/09/08	4.1	35.52	4.1	34.60	33.65	0	1,663	0.00%
2021/09/07	0	0.00	12	33.56	34.75	-12	1,470	-0.82%
2021/09/03	0.1	31.00	0	0.00	31.00	0.1	1,603	0.00%
2021/08/26	1	30.80	0	0.00	30.70	1	2,847	0.04%
2021/08/25	0	0.00	1	30.55	30.50	-1	3,434	-0.03%
2021/08/23	1	30.40	0.3	30.24	30.75	0.8	3,882	0.02%
2021/08/20	0.2	30.00	1	29.75	29.80	-0.8	4,028	-0.02%
2021/08/19	0	0.00	3	31.37	30.00	-3	4,253	-0.07%
2021/08/18	3.1	29.30	0	0.00	31.00	3.1	4,343	0.07%
2021/08/17	0	0.00	0.1	31.10	30.45	-0.1	4,397	0.00%
2021/08/16	5.1	31.00	0	0.00	30.60	5.1	4,486	0.11%
2021/08/10	2	32.60	0	0.00	32.45	2	4,894	0.04%
2021/08/05	0	0.00	4	34.15	33.80	-4	5,775	-0.07%
2021/08/03	0	0.00	1	34.00	34.05	-1	6,127	-0.02%
2021/08/02	1	33.50	1	34.50	33.65	0	6,209	0.00%
2021/07/29	0	0.00	2	32.80	33.45	-2	6,378	-0.03%
2021/07/28	4	32.30	0	0.00	32.10	4	6,734	0.06%
2021/07/27	1	33.00	0	0.00	32.80	1	6,956	0.01%
2021/07/23	2	33.30	0	0.00	33.70	2	7,023	0.03%
2021/07/22	0	0.00	2	35.40	33.20	-2	7,033	-0.03%
2021/07/21	2	35.80	0	0.00	35.10	2	7,008	0.03%
2021/07/20	0	0.00	9	38.57	38.95	-9	6,929	-0.13%
2021/07/19	1	35.25	0	0.00	35.45	1	6,843	0.01%
2021/07/15	10	35.20	2	35.73	35.55	8	6,837	0.12%
2021/07/14	4.1	34.10	0	0.00	35.05	4.1	6,822	0.06%
2021/07/13	5	34.36	0	0.00	33.90	5	6,786	0.07%
2021/07/12	0	0.00	4	35.65	35.60	-4	6,746	-0.06%
2021/07/06	3	37.15	1	37.15	36.65	2	6,676	0.03%
2021/07/01	1	38.00	0	0.00	37.80	1	6,626	0.02%
2021/06/30	3	38.70	5	38.61	39.10	-2	6,594	-0.03%
2021/06/29	0	0.00	1	39.60	38.55	-1	6,573	-0.02%
2021/06/24	1	41.75	1	41.60	41.00	0	6,482	0.00%
2021/06/23	0.1	39.90	0	0.00	40.65	0.1	6,426	0.00%
2021/06/21	3	40.45	1	40.30	39.70	2	6,357	0.03%
2021/06/18	5	42.19	2	41.93	41.45	3	6,300	0.05%
2021/06/17	3	42.45	2	42.40	42.50	1	6,245	0.02%
2021/06/16	0	0.00	2	43.20	42.05	-2	6,214	-0.03%
2021/06/15	3	44.73	10	43.90	43.75	-7	6,135	-0.11%
2021/06/11	10	47.90	7	47.54	46.15	3	6,020	0.05%
2021/06/09	15	49.03	11	49.07	47.90	4	5,727	0.07%
2021/06/08	17	50.29	13	49.17	47.45	4	5,540	0.07%
2021/06/07	0	0.00	4	48.73	49.75	-4	5,219	-0.08%
2021/06/04	7	48.39	7	47.84	45.25	0	5,098	0.00%
2021/06/03	7	49.57	10	49.00	48.10	-3	4,922	-0.06%
2021/06/02	18	47.69	21.1	47.50	48.25	-3.1	4,647	-0.07%
2021/06/01	10.1	48.86	7.1	49.03	47.45	3	4,055	0.07%
2021/05/31	4	52.70	0	0.00	52.70	4	3,656	0.11%
2021/05/28	2	47.95	0	0.00	47.95	2	3,604	0.06%
2021/05/27	0.1	43.60	12.1	43.60	43.60	-12	3,454	-0.35%
2021/05/26	0	0.00	11	39.65	39.65	-11	3,227	-0.34%
2021/05/25	1	35.90	0	0.00	36.05	1	3,133	0.03%
2021/05/24	10	37.25	10	38.00	37.25	0	3,070	0.00%
2021/05/20	7	38.41	6	37.87	36.80	1	2,914	0.03%
2021/05/19	5	37.79	6.5	38.14	37.30	-1.5	2,824	-0.05%
2021/05/18	16.7	39.73	4.2	39.45	40.20	12.5	2,714	0.46%
2021/05/17	8.2	41.35	19	41.88	42.45	-10.8	2,551	-0.42%
2021/05/14	20	39.71	1.2	39.70	38.60	18.8	2,373	0.79%
2021/05/13	8.2	42.51	2	41.78	42.75	6.2	2,057	0.30%
2021/05/12	13	38.47	50	38.48	38.90	-37	1,660	-2.23%
2021/05/11	4	36.71	3	36.43	35.40	1	1,384	0.07%
2021/05/10	15	38.34	0.3	39.30	38.40	14.8	1,304	1.13%
2021/05/07	3	37.60	4	37.40	37.95	-1	1,217	-0.08%
2021/05/06	0	0.00	5	36.85	35.50	-5	1,131	-0.44%
2021/05/05	2	38.40	26	38.86	38.80	-24	1,031	-2.33%
2021/05/04	4	38.23	2	38.25	38.25	2	664	0.30%
2021/05/03	0	0.00	11.1	34.80	34.80	-11.1	446	-2.48%
2021/04/29	0	0.00	28.1	31.58	31.65	-28.1	433	-6.48%
2021/04/28	30	28.81	0	0.00	29.90	30	373	8.04%
2021/04/27	0	0.00	5	29.40	29.10	-5	361	-1.38%
2021/04/26	5	28.90	4	29.10	28.70	1	346	0.29%
2021/04/22	12	27.90	10	28.41	28.15	2	321	0.62%
2021/04/19	0	0.00	10	28.00	28.00	-10	319	-3.13%
2021/04/15	5	27.60	1	27.25	27.75	4	325	1.23%
2021/04/14	0	0.00	2	26.95	27.30	-2	325	-0.61%
2021/04/12	3	28.02	5	27.68	28.05	-2	317	-0.63%
2021/04/06	0	0.00	2	26.85	27.00	-2	302	-0.66%
2021/03/30	0	0.00	1	27.20	27.25	-1	304	-0.33%
2021/03/25	1.1	26.56	0	0.00	26.65	1.1	319	0.34%
2021/03/24	5	27.45	0	0.00	26.90	5	316	1.58%
2021/03/23	6	26.80	0	0.00	26.85	6	314	1.91%
2021/03/19	4	26.60	0	0.00	26.60	4	322	1.24%
2021/03/03	2	26.15	0	0.00	25.95	2	367	0.54%
2021/02/26	3	26.15	0	0.00	26.45	3	369	0.81%
2021/02/23	5	26.80	1	26.80	26.80	4	370	1.08%
2021/02/22	1	27.80	1	26.90	27.55	0	369	0.00%
2021/02/19	2	26.75	1	26.70	26.70	1	364	0.27%
2021/02/01	0.1	25.85	0	0.00	25.40	0.1	375	0.02%
2021/01/20	0	0.00	2	27.40	27.10	-2	403	-0.50%
2020/12/30	0	0.00	1	28.90	28.65	-1	383	-0.26%
2020/12/28	0.3	29.00	0	0.00	28.50	0.3	404	0.09%
2020/12/25	1	28.65	0	0.00	28.60	1	406	0.25%
2020/12/07	0	0.00	1	29.80	29.60	-1	463	-0.22%
2020/11/30	0	0.00	20	30.40	30.40	-20	506	-3.95%
2020/11/27	0.4	29.70	0	0.00	29.65	0.4	507	0.07%
2020/11/13	1	29.60	0	0.00	29.55	1	749	0.13%
2020/11/05	0	0.00	1	31.50	31.30	-1	804	-0.12%
2020/10/28	1	30.35	0	0.00	29.90	1	916	0.11%
2020/10/23	1	30.55	0	0.00	30.25	1	1,094	0.09%
2020/09/25	20	30.00	0	0.00	29.15	20	2,204	0.91%
2020/09/23	0	0.00	4	31.85	31.05	-4	2,326	-0.17%
2020/09/18	0	0.00	10	32.15	32.05	-10	2,495	-0.40%
2020/09/11	40	32.06	0	0.00	32.00	40	2,862	1.40%
2020/09/08	0	0.00	3	32.80	33.10	-3	3,335	-0.09%
2020/09/07	2	32.63	0	0.00	32.30	2	3,417	0.06%
2020/09/03	12	33.31	1	33.35	33.35	11	3,552	0.31%
2020/09/02	0	0.00	2	34.05	34.45	-2	3,604	-0.06%
2020/09/01	3	34.47	0	0.00	34.10	3	3,706	0.08%
2020/08/28	0	0.00	1	35.80	35.80	-1	3,662	-0.03%
2020/08/25	0	0.00	1	32.10	32.30	-1	3,894	-0.03%
2020/08/21	0	0.00	1	32.10	32.40	-1	4,256	-0.02%
2020/08/20	1	32.10	0	0.00	31.40	1	4,423	0.02%
2020/08/12	2	34.40	0	0.00	34.20	2	5,823	0.03%
2020/08/10	1	36.80	0	0.00	35.60	1	6,070	0.02%
2020/08/07	0	0.00	1	37.20	36.50	-1	6,135	-0.02%
2020/08/06	10	36.65	3	36.55	36.45	7	6,343	0.11%
2020/08/05	3	36.90	0	0.00	36.80	3	6,389	0.05%
2020/08/04	0	0.00	7	36.20	36.60	-7	6,412	-0.11%
2020/08/03	1	37.00	2	37.35	37.05	-1	6,425	-0.02%
2020/07/31	1	37.30	2	37.90	36.25	-1	6,405	-0.02%
2020/07/28	5	31.68	5	31.95	31.40	0	6,529	0.00%
2020/07/22	1	35.30	0	0.00	35.30	1	6,563	0.02%
2020/07/21	3	36.08	0	0.00	34.80	3	6,673	0.04%
2020/07/20	0	0.00	1	34.40	34.55	-1	6,641	-0.02%
2020/07/17	5	34.99	6	34.31	34.60	-1	6,608	-0.02%
2020/07/14	2	37.78	1	37.30	36.65	1	6,505	0.02%
2020/07/13	0	0.00	10	36.60	36.45	-10	6,398	-0.16%
2020/07/10	20	42.00	6	38.70	37.25	14	6,383	0.22%
2020/07/09	7	39.78	56	40.57	40.95	-49	6,132	-0.80%
2020/07/08	3	37.90	1	38.40	37.25	2	5,903	0.03%
2020/07/03	1	37.00	3	37.37	37.00	-2	5,846	-0.03%
2020/07/02	3	38.40	32	37.94	37.55	-29	5,864	-0.49%
2020/07/01	1	36.70	1	36.65	36.85	0	5,810	0.00%
2020/06/30	10	36.67	0	0.00	36.55	10	5,816	0.17%
2020/06/29	1	36.75	22	36.89	38.00	-21	5,877	-0.36%
2020/06/24	12	35.53	1	34.90	35.25	11	5,829	0.19%
2020/06/23	0	0.00	1	37.00	36.25	-1	5,838	-0.02%
2020/06/22	6	37.75	7	38.34	37.50	-1	5,833	-0.02%
2020/06/19	5	37.78	27	37.94	37.85	-22	5,802	-0.38%
2020/06/18	42	39.12	40	38.97	38.80	2	5,703	0.04%
2020/06/17	22	39.17	40	38.84	38.75	-18	5,573	-0.32%
2020/06/16	28	37.51	1	37.60	37.60	27	5,318	0.51%
2020/06/15	2	37.70	5	37.58	36.70	-3	5,210	-0.06%
2020/06/12	1	34.30	0	0.00	36.50	1	5,072	0.02%
2020/06/11	1	34.50	0	0.00	34.50	1	4,995	0.02%
2020/06/10	51	37.59	5	37.69	37.40	46	4,936	0.93%
2020/06/09	5	36.70	2	36.70	37.00	3	4,868	0.06%
2020/06/08	25	36.60	1	37.60	36.50	24	4,818	0.50%
2020/06/05	25	36.29	5	35.71	35.85	20	4,719	0.42%
2020/06/04	0	0.00	30	35.70	35.60	-30	4,693	-0.64%
2020/06/03	1	35.90	50	36.10	35.70	-49	4,753	-1.03%
2020/06/02	135	35.62	52	35.30	35.50	83	4,816	1.72%	大買/
2020/06/01	65	38.45	141	37.68	37.35	-76	4,730	-1.61%	大賣/
2020/05/29	34	38.48	5	39.34	39.80	29	4,643	0.62%
2020/05/28	32	36.64	36	36.77	36.80	-4	4,483	-0.09%
2020/05/27	2	37.95	131	38.12	37.85	-129	4,376	-2.95%	大賣/鉅額交易
2020/05/26	167	43.21	88	43.60	41.95	79	4,197	1.88%	大買/
2020/05/25	8	39.75	1	39.20	41.15	7	3,826	0.18%
2020/05/22	97	35.98	4	37.11	37.45	93	3,556	2.61%
2020/05/21	0	0.00	1	34.70	34.45	-1	3,278	-0.03%
2020/05/20	3	34.85	5	34.96	34.30	-2	3,202	-0.06%
2020/05/19	28	36.63	27	35.66	35.10	1	3,067	0.03%
2020/05/18	1	34.90	0	0.00	35.10	1	2,763	0.04%
2020/05/15	0	0.00	3	31.30	31.95	-3	2,634	-0.11%
2020/05/14	10	30.50	10	31.00	29.05	0	2,473	0.00%
2020/05/13	8	31.26	1	31.60	30.20	7	2,387	0.29%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/08	1	26.70	28	26.37	25.80	-27	2,053	-1.31%
2020/05/07	0	0.00	10	27.61	27.10	-10	2,016	-0.50%
2020/05/06	36	29.63	16	29.51	27.15	20	1,982	1.01%
2020/05/05	21	26.87	2	27.25	27.80	19	1,816	1.05%
2020/04/24	6	26.93	6	26.30	25.65	0	1,659	0.00%
2020/04/23	0	0.00	1	24.90	25.25	-1	1,514	-0.07%
2020/04/20	0	0.00	2	24.95	25.00	-2	1,470	-0.14%
2020/04/17	2	24.58	0	0.00	24.20	2	1,451	0.14%
2020/04/15	2	25.73	3	25.75	25.05	-1	1,418	-0.07%
2020/04/14	1	25.25	0	0.00	25.10	1	1,382	0.07%
2020/04/08	1	26.50	0	0.00	26.00	1	1,312	0.08%
2020/04/07	0	0.00	3	26.05	25.50	-3	1,263	-0.24%
2020/04/06	0	0.00	1	25.20	25.70	-1	1,207	-0.08%
2020/03/31	2	26.15	2	25.40	26.10	0	1,123	0.00%
2020/03/30	2	24.20	2	24.55	24.55	0	1,019	0.00%
2020/03/26	1	22.10	0	0.00	22.45	1	896	0.11%
2020/03/09	10	30.80	10	27.25	27.25	0	679	0.00%
2020/03/06	12	29.40	36	29.73	29.80	-24	568	-4.22%
2020/03/02	0	0.00	2	26.00	27.00	-2	311	-0.64%
2020/02/25	12	25.63	10	25.10	25.15	2	308	0.65%
2020/02/11	10	24.50	0	0.00	24.40	10	260	3.84%
2020/02/07	10	25.00	0	0.00	25.00	10	255	3.92%
2020/02/06	2	24.60	0	0.00	24.50	2	247	0.81%
2020/02/04	0	0.00	4	24.65	24.70	-4	239	-1.67%
2020/02/03	6	26.19	0	0.00	25.95	6	224	2.67%
2020/01/30	0	0.00	2	25.25	26.00	-2	155	-1.29%
2019/12/17	0	0.00	2	24.10	24.10	-2	126	-1.58%
2019/12/02	1	24.70	0	0.00	24.80	1	119	0.84%
2019/11/25	0	0.00	1	26.20	25.75	-1	100	-0.99%
2019/11/13	1	23.90	0	0.00	23.90	1	60	1.65%
2019/09/05	0	0.00	1	25.10	25.30	-1	93	-1.07%
2019/08/16	1	24.50	0	0.00	24.55	1	110	0.90%
2019/02/15	0	0.00	1	25.60	25.40	-1	60	-1.65%
2018/12/04	0	0.00	2	25.00	25.00	-2	221	-0.90%
2018/11/08	1	24.70	0	0.00	24.25	1	224	0.45%
2018/10/19	0	0.00	1	23.90	24.55	-1	203	-0.49%
2018/10/12	3	24.47	0	0.00	24.45	3	202	1.48%
2018/10/02	0	0.00	1	28.55	28.20	-1	175	-0.57%
2018/10/01	2	29.93	1	29.50	28.55	1	166	0.60%
2018/09/07	0	0.00	1	24.65	24.65	-1	75	-1.33%
2018/08/09	0	0.00	1	27.70	27.65	-1	85	-1.17%
2018/07/20	1	27.20	0	0.00	27.30	1	103	0.97%
2018/06/08	0	0.00	1	29.10	28.90	-1	166	-0.60%
2018/06/01	1	28.70	0	0.00	29.10	1	167	0.60%
2018/04/12	0	0.00	6	31.00	30.30	-6	140	-4.26%
2018/04/11	6	30.80	0	0.00	30.75	6	132	4.54%
2018/04/09	0	0.00	1	29.30	29.30	-1	110	-0.91%
2018/03/21	1	28.40	0	0.00	28.40	1	98	1.02%
2018/03/14	0	0.00	1	28.15	28.10	-1	100	-0.99%
2018/01/23	0	0.00	1	29.55	29.45	-1	110	-0.90%
2018/01/19	1	29.90	0	0.00	29.70	1	110	0.91%
2018/01/16	0	0.00	1	30.30	30.20	-1	109	-0.91%
2018/01/10	0	0.00	1	29.80	29.70	-1	105	-0.94%