台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    62
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
曜亞 (4138)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.002104.75105.50-2233-0.86%
2024/05/3000.001105.00104.00-1249-0.40%
2024/05/2800.001105.50105.50-1258-0.39%
2024/05/2400.001103.50103.00-1261-0.38%
2024/05/230.1104.0000.00103.000.12650.02%
2024/05/101109.5000.00108.0012590.39%
2024/05/0700.001115.50115.00-1253-0.39%
2024/05/061114.5000.00115.0012520.40%
2024/05/032116.0000.00115.0022520.79%
2024/04/2900.001117.00117.00-1246-0.41%
2024/04/251115.0000.00114.0012440.41%
2024/04/190.1117.9500.00116.000.12460.04%
2024/04/180.1124.5000.00123.000.12420.03%
2024/04/161130.5000.00131.0012400.42%
2024/04/151133.5000.00134.0012340.43%
2024/04/100.1134.0000.00134.000.12250.02%
2024/03/291136.0000.00135.0012100.47%
2024/03/2000.001135.50135.00-1202-0.49%
2024/03/131130.0000.00127.5011900.53%
2024/03/1200.007131.00130.00-7178-3.92%
2024/03/080.1110.503114.00109.50-2.9151-1.94%
2024/03/070.1112.5000.00113.500.11480.05%
2024/03/041112.5000.00112.5011390.71%
2024/03/011107.5000.00108.5011310.76%
2024/02/292104.5000.00106.5021321.51%
2024/01/180.498.6800.0097.500.41420.28%
2024/01/110.1101.3100.00101.000.11350.06%
2024/01/050107.0000.00106.5001330.02%
2023/12/1400.002108.00110.50-2203-0.98%
2023/10/111104.0000.00103.0014160.24%
2023/10/051111.0000.00112.0014130.24%
2023/09/2710110.5000.00110.00104262.35%
2023/09/261108.001114.50114.0004340.00%
2023/09/151101.0000.0099.6014880.20%
2023/08/1600.001113.50114.00-1691-0.14%
2023/08/151109.0000.00110.5017060.14%
2023/07/281122.001122.00124.0009230.00%
2023/07/1900.0040156.45147.50-40863-4.63%
2023/07/182146.752146.50146.5008310.00%
2023/07/1740148.0000.00148.50408184.89%
2023/07/0600.001128.50130.00-1770-0.13%
2023/06/3000.001134.50134.00-1740-0.14%
2023/06/2700.0030123.25122.00-30680-4.41%
2023/06/1630119.5019117.76118.50116051.82%
2023/06/142105.0000.00105.0025620.36%
2023/06/0700.0012112.17114.00-12502-2.39%
2023/06/062104.0000.00104.0024710.42%
2023/06/0200.001102.50103.00-1469-0.21%
2023/06/011105.5000.00105.5014570.22%
2023/05/314107.0000.00108.0044520.88%
2023/05/308108.001107.00107.5074491.56%
2023/05/241105.5000.00104.5014290.23%
2023/05/1716111.591112.00112.00153714.04%
2023/05/1500.001103.50102.50-1293-0.34%
2023/05/121102.5000.00107.0012770.36%
2023/05/115102.705104.50103.5002540.00%
2023/05/1000.001103.00103.00-1208-0.48%
2023/05/0800.002101.00101.00-2154-1.29%
2022/12/2800.001765.3166.10-1763-26.86%
2022/12/1900.00363.4063.20-344-6.80%
2022/12/1300.00561.9262.30-540-12.22%
2022/12/09562.0000.0061.6053414.47%
2022/07/1200.00156.8056.80-127-3.65%
2022/07/0800.00255.8055.80-227-7.16%
2022/04/2600.00156.0056.20-138-2.57%
2022/04/07158.0000.0057.601323.05%
2021/12/0300.00352.3052.30-318-15.90%
2021/11/15052.0000.0052.300160.23%
2021/08/02150.9000.0050.601601.65%
2021/06/04253.7000.0053.902992.01%
2021/05/2000.00153.0052.90-197-1.02%
2021/05/18153.6000.0053.401981.02%
2021/03/262052.8000.0052.80205536.20%
2021/01/1100.00149.5049.50-130-3.26%
2020/12/16148.9000.0048.851263.71%
2020/11/3000.00149.8049.80-132-3.11%
2020/09/24147.1000.0047.101781.28%
2020/09/0900.00148.4549.20-1105-0.95%
2020/08/31147.8000.0047.5011110.90%
2020/08/1200.00146.7546.70-1124-0.80%
2020/07/31151.3000.0051.3011340.74%
2020/07/22152.1000.0052.0011310.76%
2020/06/1800.00153.0052.90-196-1.04%
2020/05/14149.2000.0049.101621.60%
2020/05/0500.00145.5045.45-146-2.15%
2020/04/29145.2000.0045.201452.20%
2020/03/12046.1000.0046.050400.01%
2019/08/1900.00251.1051.30-237-5.32%
2019/04/1600.00150.0050.00-130-3.33%
2019/02/25349.35349.3049.450180.00%
2018/08/15354.2000.0054.203614.85%
2018/05/1000.00157.8057.30-1341-0.29%
2018/05/04157.1000.0057.0013340.30%
2018/04/2700.00362.4359.70-3294-1.02%
2018/04/26158.5000.0058.0012530.39%
2018/04/10260.4000.0059.2022140.93%
2018/04/0900.00359.6762.90-3191-1.57%
2018/03/28258.40258.3057.9001350.00%
2018/03/27159.1000.0058.0011320.75%
2018/03/22258.10258.2056.0001070.00%
2018/03/2000.00256.3055.90-290-2.21%
2018/03/19456.9300.0057.304775.13%
2018/02/0600.00149.6048.30-147-2.10%
2018/01/1900.00151.6051.60-149-2.02%
2018/01/1600.00652.0552.20-650-11.91%
2018/01/11651.1700.0051.1064812.47%
曜亞 相關文章
曜亞 相關影音