券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 9 | 27.43 | 0 | 0.00 | 27.35 | 9 | 1,100 | 0.82% |
|
| 2024/04/18 | 4 | 29.17 | 11 | 28.86 | 28.50 | -7 | 1,073 | -0.65% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 26.65 | 27.80 | -3 | 963 | -0.31% |
|
| 2024/04/15 | 9 | 26.16 | 0 | 0.00 | 26.00 | 9 | 920 | 0.98% |
|
| 2024/04/12 | 1 | 26.60 | 1 | 26.55 | 26.55 | 0 | 910 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 26.59 | 26.55 | -5 | 915 | -0.55% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 939 | -0.11% |
|
| 2024/04/08 | 3 | 26.25 | 0 | 0.00 | 26.30 | 3 | 942 | 0.32% |
|
| 2024/04/03 | 5 | 26.48 | 0 | 0.00 | 26.45 | 5 | 943 | 0.53% |
|
| 2024/04/02 | 5 | 26.70 | 0 | 0.00 | 26.60 | 5 | 945 | 0.53% |
|
| 2024/04/01 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 963 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 26.80 | 26.75 | -4 | 973 | -0.41% |
|
| 2024/03/28 | 4 | 26.55 | 2 | 26.70 | 26.50 | 2 | 974 | 0.21% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 26.85 | 26.70 | -4 | 976 | -0.41% |
|
| 2024/03/20 | 6 | 26.48 | 0 | 0.00 | 26.65 | 6 | 1,025 | 0.58% |
|
| 2024/03/18 | 5 | 26.55 | 1 | 26.50 | 26.60 | 4 | 1,027 | 0.39% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 1,045 | -0.10% |
|
| 2024/03/13 | 0.2 | 28.18 | 0 | 0.00 | 27.80 | 0.2 | 1,026 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 28.30 | 28.15 | -3 | 1,040 | -0.29% |
|
| 2024/02/23 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/20 | 1 | 30.30 | 1 | 30.35 | 30.20 | 0 | 1,212 | 0.00% |
|
| 2024/02/15 | 0 | 30.10 | 0 | 0.00 | 29.65 | 0 | 1,140 | 0.00% |
|
| 2024/02/05 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 1,052 | 0.19% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 1,030 | -0.19% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 1,044 | -0.10% |
|
| 2024/01/18 | 1 | 31.15 | 14 | 31.08 | 31.00 | -13 | 1,039 | -1.25% |
|
| 2024/01/17 | 0 | 31.40 | 1 | 31.15 | 31.10 | -1 | 1,036 | -0.10% |
|
| 2024/01/05 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 1,015 | 0.10% |
|
| 2024/01/03 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 1,022 | 0.10% |
|
| 2024/01/02 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 997 | 0.10% |
|
| 2023/12/28 | 0 | 33.20 | 0 | 0.00 | 33.10 | 0 | 1,001 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 32.95 | 32.80 | -3 | 982 | -0.31% |
|
| 2023/12/18 | 3 | 32.95 | 0 | 0.00 | 33.00 | 3 | 987 | 0.30% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 988 | -0.10% |
|
| 2023/12/08 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 960 | 0.10% |
|
| 2023/12/04 | 1 | 36.40 | 4 | 36.35 | 36.05 | -3 | 953 | -0.31% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 902 | -0.11% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 36.05 | 35.65 | -1 | 880 | -0.11% |
|
| 2023/11/27 | 8 | 35.89 | 14 | 35.73 | 36.00 | -6 | 845 | -0.71% |
|
| 2023/11/17 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 747 | 0.13% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 749 | -0.27% |
|
| 2023/11/14 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 739 | 0.27% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 760 | -0.13% |
|
| 2023/10/26 | 1 | 31.95 | 20 | 31.81 | 31.70 | -19 | 773 | -2.46% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 32.58 | 32.20 | -5 | 806 | -0.62% |
|
| 2023/10/12 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 867 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 34.51 | 34.35 | -7 | 875 | -0.80% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 34.18 | 34.35 | -4 | 876 | -0.46% |
|
| 2023/10/04 | 0 | 0.00 | 24 | 33.98 | 33.75 | -24 | 877 | -2.73% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 34.73 | 34.50 | -3 | 895 | -0.33% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 34.25 | 34.60 | -1 | 880 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 33.85 | 33.70 | -2 | 868 | -0.23% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 33.55 | 33.65 | -2 | 848 | -0.24% |
|
| 2023/09/06 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 871 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 33.20 | 32.95 | -1 | 867 | -0.12% |
|
| 2023/09/01 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 875 | 0.23% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 33.45 | 33.15 | -5 | 875 | -0.57% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 874 | -0.11% |
|
| 2023/08/28 | 6 | 32.68 | 0 | 0.00 | 32.65 | 6 | 859 | 0.70% |
|
| 2023/08/25 | 1 | 33.20 | 7 | 33.14 | 33.00 | -6 | 872 | -0.69% |
|
| 2023/08/24 | 1 | 33.30 | 0 | 0.00 | 32.80 | 1 | 866 | 0.12% |
|
| 2023/08/23 | 1.2 | 32.39 | 0 | 0.00 | 32.20 | 1.2 | 853 | 0.14% |
|
| 2023/08/17 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 872 | 0.11% |
|
| 2023/08/16 | 0.2 | 32.60 | 1 | 32.45 | 32.30 | -0.8 | 878 | -0.09% |
|
| 2023/08/10 | 10 | 33.85 | 0 | 0.00 | 33.75 | 10 | 871 | 1.15% |
|
| 2023/08/09 | 1.1 | 33.86 | 0 | 0.00 | 33.85 | 1.1 | 874 | 0.13% |
|
| 2023/08/07 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 905 | 0.11% |
|
| 2023/08/04 | 10 | 34.30 | 0 | 0.00 | 34.25 | 10 | 917 | 1.09% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 930 | -0.11% |
|
| 2023/07/26 | 2 | 35.25 | 0 | 0.00 | 35.05 | 2 | 957 | 0.21% |
|
| 2023/07/24 | 0 | 0.00 | 19 | 35.25 | 35.45 | -19 | 949 | -2.00% |
|
| 2023/07/21 | 1 | 35.95 | 0 | 0.00 | 35.60 | 1 | 951 | 0.11% |
|
| 2023/07/20 | 5.1 | 36.35 | 0 | 0.00 | 36.20 | 5.1 | 960 | 0.53% |
|
| 2023/07/19 | 5 | 36.95 | 6 | 37.38 | 36.80 | -1 | 979 | -0.10% |
|
| 2023/07/14 | 1 | 35.50 | 2 | 35.35 | 35.40 | -1 | 984 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 35.63 | 35.50 | -4 | 1,009 | -0.40% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 1,030 | -0.10% |
|
| 2023/07/07 | 6 | 36.38 | 0 | 0.00 | 36.35 | 6 | 1,059 | 0.57% |
|
| 2023/07/05 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,055 | 0.09% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 37.50 | 37.15 | -0.2 | 1,067 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2023/06/27 | 2 | 37.55 | 0 | 0.00 | 37.20 | 2 | 1,082 | 0.18% |
|
| 2023/06/26 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,082 | 0.09% |
|
| 2023/06/20 | 5 | 37.59 | 0 | 0.00 | 37.55 | 5 | 1,091 | 0.46% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 37.65 | 37.85 | -2 | 1,103 | -0.18% |
|
| 2023/06/14 | 2 | 37.33 | 0 | 0.00 | 37.25 | 2 | 1,094 | 0.18% |
|
| 2023/06/13 | 5.1 | 37.70 | 0 | 0.00 | 37.60 | 5.1 | 1,108 | 0.46% |
|
| 2023/06/05 | 3 | 38.45 | 0 | 0.00 | 38.35 | 3 | 2,134 | 0.14% |
|
| 2023/05/26 | 5 | 38.05 | 0 | 0.00 | 37.75 | 5 | 2,237 | 0.22% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 38.60 | 38.55 | -5 | 2,269 | -0.22% |
|
| 2023/05/18 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 2,289 | 0.04% |
|
| 2023/05/16 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 2,298 | 0.04% |
|
| 2023/05/15 | 5 | 37.05 | 0 | 0.00 | 37.00 | 5 | 2,313 | 0.22% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 37.53 | 37.55 | -3 | 2,370 | -0.13% |
|
| 2023/05/10 | 1 | 38.75 | 0.1 | 38.88 | 38.60 | 0.9 | 2,397 | 0.04% |
|
| 2023/05/08 | 1 | 40.65 | 1 | 40.40 | 39.95 | 0 | 2,587 | 0.00% |
|
| 2023/04/25 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/04/21 | 6 | 39.67 | 0 | 0.00 | 40.10 | 6 | 2,908 | 0.21% |
|
| 2023/04/19 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 2,861 | 0.03% |
|
| 2023/04/18 | 0.1 | 41.00 | 0 | 0.00 | 40.75 | 0.1 | 2,844 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 2,816 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 40.95 | 40.15 | -2 | 2,785 | -0.07% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 2,780 | -0.04% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 39.75 | 39.65 | -2 | 2,840 | -0.07% |
|
| 2023/03/16 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 2,978 | 0.03% |
|
| 2023/03/13 | 2.2 | 39.22 | 2 | 39.13 | 39.45 | 0.2 | 2,956 | 0.01% |
|
| 2023/03/10 | 29 | 43.86 | 18 | 43.91 | 40.45 | 11 | 2,901 | 0.38% |
|
| 2023/03/09 | 4 | 43.96 | 6 | 43.68 | 44.85 | -2 | 2,395 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 41.40 | 41.00 | -2 | 2,014 | -0.10% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.00 | 41.10 | -1 | 2,025 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 2,104 | -0.05% |
|
| 2023/02/09 | 2 | 41.00 | 2 | 41.38 | 41.15 | 0 | 2,065 | 0.00% |
|
| 2023/02/08 | 2 | 40.98 | 1 | 41.35 | 41.55 | 1 | 2,031 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 42.00 | 41.60 | -2 | 1,984 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 40.80 | 40.25 | -1 | 1,850 | -0.05% |
|
| 2023/02/02 | 1 | 39.95 | 9 | 40.02 | 39.90 | -8 | 1,743 | -0.46% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 39.30 | 39.65 | -5 | 1,701 | -0.29% |
|
| 2023/01/31 | 3 | 39.43 | 7 | 39.04 | 39.65 | -4 | 1,664 | -0.24% |
|
| 2023/01/30 | 1 | 38.50 | 13 | 38.75 | 38.75 | -12 | 1,471 | -0.82% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 1,441 | -0.14% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 1,446 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 1,510 | -0.13% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 1,573 | -0.06% |
|
| 2022/12/26 | 2 | 37.18 | 1 | 37.35 | 37.00 | 1 | 1,631 | 0.06% |
|
| 2022/12/22 | 5 | 35.95 | 0 | 0.00 | 36.15 | 5 | 1,633 | 0.31% |
|
| 2022/12/20 | 6 | 36.72 | 0 | 0.00 | 35.75 | 6 | 1,659 | 0.36% |
|
| 2022/12/19 | 3 | 37.43 | 1 | 37.70 | 37.85 | 2 | 1,646 | 0.12% |
|
| 2022/12/16 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 36.90 | 37.10 | -2 | 1,581 | -0.13% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 1,569 | -0.06% |
|
| 2022/12/06 | 3 | 37.30 | 1 | 37.30 | 36.60 | 2 | 1,617 | 0.12% |
|
| 2022/12/02 | 2 | 38.10 | 1 | 38.15 | 37.95 | 1 | 1,657 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 38.85 | 38.25 | -4 | 1,674 | -0.24% |
|
| 2022/11/30 | 4 | 37.20 | 0 | 0.00 | 37.30 | 4 | 1,673 | 0.24% |
|
| 2022/11/29 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 1,705 | 0.06% |
|
| 2022/11/18 | 1 | 37.35 | 5 | 37.45 | 37.55 | -4 | 2,120 | -0.19% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 2,118 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 35.71 | 35.60 | -8 | 2,094 | -0.38% |
|
| 2022/11/11 | 1 | 34.75 | 1 | 34.85 | 34.85 | 0 | 2,035 | 0.00% |
|
| 2022/11/10 | 1 | 34.95 | 0.1 | 34.64 | 34.00 | 1 | 2,029 | 0.05% |
|
| 2022/11/09 | 3 | 34.60 | 1 | 34.75 | 34.55 | 2 | 2,033 | 0.10% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 2,040 | -0.05% |
|
| 2022/11/04 | 2 | 34.55 | 2 | 34.20 | 34.25 | 0 | 2,050 | 0.00% |
|
| 2022/11/03 | 2 | 34.55 | 0 | 0.00 | 34.40 | 2 | 2,056 | 0.10% |
|
| 2022/11/02 | 0 | 0.00 | 1.1 | 34.31 | 34.85 | -1.1 | 2,059 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 6 | 33.48 | 33.50 | -6 | 2,046 | -0.29% |
|
| 2022/10/31 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 2,078 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 32.50 | 32.25 | 0 | 2,156 | 0.00% |
|
| 2022/10/26 | 0 | 32.00 | 0 | 0.00 | 32.10 | 0 | 2,235 | 0.00% |
|
| 2022/10/24 | 1 | 32.35 | 1 | 32.45 | 32.15 | 0 | 2,280 | 0.00% |
|
| 2022/10/21 | 5 | 31.75 | 0 | 0.00 | 31.65 | 5 | 2,299 | 0.22% |
|
| 2022/10/20 | 1 | 31.85 | 0 | 0.00 | 32.10 | 1 | 2,353 | 0.04% |
|
| 2022/10/18 | 0 | 33.25 | 0 | 0.00 | 33.50 | 0 | 2,441 | 0.00% |
|
| 2022/10/17 | 2 | 31.98 | 4 | 32.15 | 32.70 | -2 | 2,477 | -0.08% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 32.75 | 33.05 | -2 | 2,501 | -0.08% |
|
| 2022/10/11 | 2 | 34.13 | 0 | 0.00 | 33.95 | 2 | 2,549 | 0.08% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 35.23 | 35.25 | -2 | 2,555 | -0.08% |
|
| 2022/10/05 | 1 | 34.70 | 1 | 34.75 | 34.65 | 0 | 2,569 | 0.00% |
|
| 2022/10/04 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 2,607 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 33.15 | 33.40 | -2 | 2,982 | -0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 33.55 | 34.30 | -1 | 3,232 | -0.03% |
|
| 2022/09/26 | 2 | 33.93 | 0 | 0.00 | 33.45 | 2 | 3,244 | 0.06% |
|
| 2022/09/23 | 4 | 35.38 | 0 | 0.00 | 35.30 | 4 | 3,286 | 0.12% |
|
| 2022/09/22 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 3,401 | 0.03% |
|
| 2022/09/20 | 5 | 36.20 | 0 | 0.00 | 36.10 | 5 | 3,627 | 0.14% |
|
| 2022/09/19 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
| 2022/09/15 | 3 | 36.88 | 1 | 37.15 | 37.15 | 2 | 3,721 | 0.05% |
|
| 2022/09/14 | 6 | 36.83 | 2 | 37.05 | 36.90 | 4 | 3,739 | 0.11% |
|
| 2022/09/13 | 2 | 37.23 | 0 | 0.00 | 37.15 | 2 | 3,743 | 0.05% |
|
| 2022/09/12 | 2 | 37.10 | 1 | 37.55 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/09/07 | 8 | 38.24 | 0 | 0.00 | 37.90 | 8 | 3,883 | 0.21% |
|
| 2022/09/06 | 2 | 38.85 | 0 | 0.00 | 38.65 | 2 | 3,876 | 0.05% |
|
| 2022/09/01 | 7 | 40.64 | 3 | 40.53 | 40.80 | 4 | 3,806 | 0.11% |
|
| 2022/08/31 | 3 | 40.70 | 3 | 40.70 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/30 | 3 | 40.00 | 3 | 40.40 | 40.00 | 0 | 3,615 | 0.00% |
|
| 2022/08/26 | 1 | 39.80 | 2 | 39.95 | 39.50 | -1 | 3,555 | -0.03% |
|
| 2022/08/25 | 3 | 39.08 | 2 | 39.45 | 39.70 | 1 | 3,505 | 0.03% |
|
| 2022/08/24 | 3 | 39.02 | 1 | 39.15 | 39.10 | 2 | 3,453 | 0.06% |
|
| 2022/08/22 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 3,408 | 0.03% |
|
| 2022/08/19 | 1 | 38.25 | 1 | 38.55 | 38.45 | 0 | 3,375 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 38.73 | 38.50 | -2 | 3,367 | -0.06% |
|
| 2022/08/17 | 2 | 38.28 | 1 | 38.25 | 38.35 | 1 | 3,355 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 38.09 | 38.30 | -7 | 3,345 | -0.21% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 37.15 | 37.60 | -2 | 3,329 | -0.06% |
|
| 2022/08/12 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 3,327 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 0.8 | 37.10 | 36.90 | -0.8 | 3,343 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 36.75 | 37.10 | -2 | 3,336 | -0.06% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 36.25 | 36.80 | -1 | 3,344 | -0.03% |
|
| 2022/08/04 | 6 | 35.84 | 0 | 0.00 | 35.80 | 6 | 3,381 | 0.18% |
|
| 2022/08/03 | 4 | 37.38 | 0 | 0.00 | 37.05 | 4 | 3,335 | 0.12% |
|
| 2022/08/02 | 4 | 38.19 | 4 | 38.70 | 38.15 | 0 | 3,319 | 0.00% |
|
| 2022/08/01 | 3 | 39.38 | 0 | 0.00 | 39.30 | 3 | 3,307 | 0.09% |
|
| 2022/07/29 | 3 | 40.13 | 0 | 0.00 | 40.20 | 3 | 3,314 | 0.09% |
|
| 2022/07/27 | 2 | 39.78 | 0 | 0.00 | 39.90 | 2 | 3,310 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 40.50 | 39.95 | -1 | 3,253 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 39.60 | 40.10 | -1 | 3,234 | -0.03% |
|
| 2022/07/20 | 1 | 38.75 | 1 | 38.80 | 39.10 | 0 | 3,221 | 0.00% |
|
| 2022/07/19 | 0.3 | 38.25 | 0 | 0.00 | 38.00 | 0.3 | 3,234 | 0.01% |
|
| 2022/07/15 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 3,276 | 0.03% |
|
| 2022/07/14 | 3 | 38.80 | 2 | 38.90 | 39.15 | 1 | 3,279 | 0.03% |
|
| 2022/07/13 | 1 | 39.70 | 1 | 40.10 | 39.50 | 0 | 3,320 | 0.00% |
|
| 2022/07/12 | 1.5 | 39.25 | 1 | 40.00 | 39.25 | 0.5 | 3,378 | 0.01% |
|
| 2022/07/11 | 1 | 39.80 | 1 | 40.35 | 40.35 | 0 | 3,518 | 0.00% |
|
| 2022/07/08 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 3,687 | 0.03% |
|
| 2022/07/07 | 1 | 40.55 | 3 | 40.60 | 41.50 | -2 | 3,633 | -0.06% |
|
| 2022/07/06 | 7 | 40.83 | 4 | 41.31 | 40.35 | 3 | 3,537 | 0.08% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 37.60 | 38.05 | -2 | 3,612 | -0.06% |
|
| 2022/07/01 | 2 | 37.38 | 0 | 0.00 | 36.40 | 2 | 3,681 | 0.05% |
|
| 2022/06/29 | 3 | 40.82 | 2 | 40.98 | 40.85 | 1 | 3,514 | 0.03% |
|
| 2022/06/28 | 2 | 39.83 | 7 | 40.18 | 40.50 | -5 | 3,411 | -0.15% |
|
| 2022/06/27 | 7 | 38.74 | 12 | 39.08 | 39.35 | -5 | 3,247 | -0.15% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 38.06 | 38.65 | -6 | 3,191 | -0.19% |
|
| 2022/06/23 | 3 | 37.30 | 1 | 37.30 | 37.40 | 2 | 3,192 | 0.06% |
|
| 2022/06/22 | 0 | 37.30 | 0 | 0.00 | 36.85 | 0 | 3,167 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 37.25 | 37.10 | -2 | 3,140 | -0.06% |
|
| 2022/06/20 | 4 | 38.35 | 4 | 38.26 | 36.90 | 0 | 3,119 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 8 | 37.84 | 38.50 | -8 | 3,009 | -0.27% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 2,893 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 35.25 | 35.65 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 2,886 | 0.07% |
|
| 2022/06/10 | 2 | 36.65 | 1 | 36.70 | 37.00 | 1 | 2,877 | 0.03% |
|
| 2022/06/07 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 2,829 | 0.04% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 35.23 | 35.20 | -5 | 2,817 | -0.18% |
|
| 2022/05/26 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 2,929 | 0.03% |
|
| 2022/05/25 | 5 | 34.90 | 0 | 0.00 | 35.05 | 5 | 2,937 | 0.17% |
|
| 2022/05/24 | 2 | 35.15 | 0 | 0.00 | 35.00 | 2 | 2,968 | 0.07% |
|
| 2022/05/23 | 2 | 35.25 | 0 | 0.00 | 35.50 | 2 | 2,960 | 0.07% |
|
| 2022/05/16 | 0 | 0.00 | 13 | 35.80 | 35.85 | -13 | 3,012 | -0.43% |
|
| 2022/05/13 | 1 | 34.80 | 7 | 35.15 | 35.25 | -6 | 3,194 | -0.19% |
|
| 2022/05/12 | 1 | 35.85 | 0 | 0.00 | 34.30 | 1 | 3,373 | 0.03% |
|
| 2022/05/11 | 9 | 37.16 | 0 | 0.00 | 37.00 | 9 | 3,311 | 0.27% |
|
| 2022/05/10 | 2 | 37.60 | 0 | 0.00 | 37.95 | 2 | 3,279 | 0.06% |
|
| 2022/05/06 | 6 | 39.23 | 0 | 0.00 | 39.05 | 6 | 3,234 | 0.19% |
|
| 2022/05/05 | 1 | 40.05 | 1 | 40.05 | 39.90 | 0 | 3,211 | 0.00% |
|
| 2022/05/04 | 4 | 40.26 | 4 | 40.70 | 40.10 | 0 | 3,222 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 41.80 | 40.80 | -1 | 3,233 | -0.03% |
|
| 2022/04/29 | 4 | 40.93 | 0.1 | 40.90 | 40.60 | 3.9 | 3,228 | 0.12% |
|
| 2022/04/28 | 2 | 41.65 | 3 | 41.78 | 41.10 | -1 | 3,250 | -0.03% |
|
| 2022/04/26 | 3 | 41.33 | 2 | 42.83 | 41.00 | 1 | 3,179 | 0.03% |
|
| 2022/04/25 | 5 | 42.57 | 2 | 43.23 | 41.65 | 3 | 3,155 | 0.10% |
|
| 2022/04/22 | 1 | 42.90 | 2 | 43.28 | 42.90 | -1 | 3,107 | -0.03% |
|
| 2022/04/20 | 1 | 42.55 | 11 | 42.65 | 43.05 | -10 | 3,034 | -0.33% |
|
| 2022/04/19 | 4 | 42.91 | 1 | 42.70 | 43.00 | 3 | 3,010 | 0.10% |
|
| 2022/04/18 | 8 | 44.71 | 9 | 45.01 | 44.05 | -1 | 2,969 | -0.03% |
|
| 2022/04/15 | 17 | 44.70 | 9 | 44.36 | 44.00 | 8 | 2,970 | 0.27% |
|
| 2022/04/14 | 20 | 44.34 | 19 | 44.21 | 44.30 | 1 | 2,879 | 0.03% |
|
| 2022/04/13 | 1 | 41.60 | 1 | 42.15 | 42.50 | 0 | 2,685 | 0.00% |
|
| 2022/04/12 | 9 | 43.24 | 1 | 43.05 | 42.35 | 8 | 2,632 | 0.30% |
|
| 2022/04/11 | 1.1 | 45.13 | 5.1 | 42.84 | 44.60 | -4 | 2,494 | -0.16% |
|
| 2022/04/07 | 2 | 41.55 | 1 | 42.25 | 41.90 | 1 | 2,159 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 41.00 | 40.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/29 | 1 | 39.45 | 0 | 0.00 | 39.65 | 1 | 2,035 | 0.05% |
|
| 2022/03/28 | 2 | 40.50 | 2 | 40.95 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 40.90 | 40.00 | -1 | 2,020 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 40.35 | 40.40 | -2 | 2,039 | -0.10% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 40.26 | 40.20 | -5 | 2,054 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 40.01 | 40.00 | -4 | 2,089 | -0.19% |
|
| 2022/03/17 | 0 | 0.00 | 21 | 40.10 | 39.95 | -21 | 2,101 | -1.00% |
|
| 2022/03/16 | 6 | 39.01 | 0 | 0.00 | 38.90 | 6 | 2,126 | 0.28% |
|
| 2022/03/10 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 2,157 | 0.05% |
|
| 2022/03/08 | 2 | 39.35 | 1 | 39.90 | 38.80 | 1 | 2,149 | 0.05% |
|
| 2022/03/07 | 3 | 38.08 | 1 | 38.05 | 38.00 | 2 | 2,108 | 0.09% |
|
| 2022/03/04 | 3 | 39.70 | 0 | 0.00 | 39.75 | 3 | 2,124 | 0.14% |
|
| 2022/03/03 | 3 | 40.05 | 0 | 0.00 | 40.05 | 3 | 2,283 | 0.13% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 2,432 | -0.04% |
|
| 2022/02/24 | 5 | 40.00 | 0 | 0.00 | 39.60 | 5 | 2,559 | 0.20% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 40.35 | 40.60 | -1 | 2,530 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 2,524 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 41.90 | 41.75 | -2 | 2,523 | -0.08% |
|
| 2022/02/15 | 3.1 | 44.51 | 3.1 | 43.56 | 42.75 | 0 | 2,522 | 0.00% |
|
| 2022/02/14 | 6.1 | 43.42 | 4 | 43.30 | 43.30 | 2.1 | 2,349 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 40.75 | 41.00 | -1 | 2,173 | -0.05% |
|
| 2022/01/26 | 3 | 39.77 | 0 | 0.00 | 39.60 | 3 | 2,170 | 0.14% |
|
| 2022/01/25 | 6 | 40.45 | 3 | 40.08 | 40.05 | 3 | 2,169 | 0.14% |
|
| 2022/01/24 | 1 | 41.90 | 5 | 41.90 | 41.80 | -4 | 2,142 | -0.19% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 43.38 | 42.80 | -2 | 2,136 | -0.09% |
|
| 2022/01/20 | 1 | 43.05 | 1 | 43.00 | 42.95 | 0 | 2,122 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 43.25 | 43.15 | -5 | 2,107 | -0.24% |
|
| 2022/01/14 | 3 | 43.25 | 0 | 0.00 | 43.10 | 3 | 2,109 | 0.14% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 43.45 | 43.40 | -3 | 2,105 | -0.14% |
|
| 2022/01/12 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 2,107 | 0.05% |
|
| 2022/01/11 | 1 | 43.80 | 1 | 43.90 | 43.60 | 0 | 2,097 | 0.00% |
|
| 2022/01/10 | 17 | 45.48 | 14 | 44.65 | 44.40 | 3 | 2,084 | 0.14% |
|
| 2022/01/07 | 3 | 44.90 | 2 | 45.30 | 45.20 | 1 | 1,990 | 0.05% |
|
| 2022/01/06 | 2 | 44.70 | 0 | 0.00 | 44.00 | 2 | 1,929 | 0.10% |
|
| 2022/01/05 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,989 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 43.95 | 44.00 | -2 | 2,043 | -0.10% |
|
| 2021/12/30 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 2,053 | 0.05% |
|
| 2021/12/29 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 2,057 | 0.10% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 43.75 | 44.00 | -2 | 2,091 | -0.10% |
|
| 2021/12/27 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 2,152 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 44.35 | 44.25 | -2 | 2,190 | -0.09% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 2,203 | -0.05% |
|
| 2021/12/22 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 2,235 | 0.04% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 2,242 | -0.04% |
|
| 2021/12/20 | 2 | 44.85 | 0 | 0.00 | 44.60 | 2 | 2,220 | 0.09% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 43.55 | 44.65 | -2 | 2,227 | -0.09% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 43.10 | 43.10 | -4 | 2,264 | -0.18% |
|
| 2021/12/14 | 5 | 43.54 | 7 | 43.36 | 43.00 | -2 | 2,275 | -0.09% |
|
| 2021/12/10 | 1 | 44.60 | 2 | 44.60 | 44.45 | -1 | 2,332 | -0.04% |
|
| 2021/12/08 | 2 | 44.80 | 0 | 0.00 | 44.50 | 2 | 2,770 | 0.07% |
|
| 2021/12/07 | 2 | 44.25 | 0 | 0.00 | 44.40 | 2 | 2,782 | 0.07% |
|
| 2021/12/06 | 5 | 44.70 | 0 | 0.00 | 44.75 | 5 | 2,790 | 0.18% |
|
| 2021/12/02 | 2 | 45.05 | 0 | 0.00 | 45.25 | 2 | 3,058 | 0.07% |
|
| 2021/12/01 | 2 | 45.05 | 2 | 45.05 | 45.05 | 0 | 3,165 | 0.00% |
|
| 2021/11/30 | 2 | 45.25 | 0 | 0.00 | 45.00 | 2 | 3,173 | 0.06% |
|
| 2021/11/29 | 12 | 47.56 | 13 | 47.18 | 46.90 | -1 | 3,152 | -0.03% |
|
| 2021/11/26 | 8 | 47.03 | 12 | 47.08 | 45.80 | -4 | 3,015 | -0.13% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.90 | 45.10 | -1 | 2,903 | -0.03% |
|
| 2021/11/23 | 11 | 46.01 | 12 | 46.18 | 44.80 | -1 | 2,919 | -0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 43.95 | 44.05 | -1 | 2,925 | -0.03% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 43.35 | 44.00 | -2 | 3,061 | -0.07% |
|
| 2021/11/17 | 3 | 43.40 | 0 | 0.00 | 43.35 | 3 | 3,437 | 0.09% |
|
| 2021/11/16 | 1 | 43.90 | 3 | 43.95 | 43.85 | -2 | 3,554 | -0.06% |
|
| 2021/11/15 | 3 | 43.83 | 2 | 44.03 | 44.25 | 1 | 3,596 | 0.03% |
|
| 2021/11/12 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 3,599 | 0.03% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 43.60 | 43.50 | -2 | 3,624 | -0.06% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 43.78 | 43.50 | -20 | 3,632 | -0.55% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 44.05 | 44.00 | -2 | 3,634 | -0.06% |
|
| 2021/11/08 | 5 | 44.20 | 0 | 0.00 | 44.25 | 5 | 3,632 | 0.14% |
|
| 2021/11/04 | 0 | 0.00 | 20 | 44.73 | 44.55 | -20 | 3,672 | -0.54% |
|
| 2021/11/03 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 44.60 | 44.50 | -2 | 3,697 | -0.05% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 44.25 | 43.95 | -5 | 3,678 | -0.14% |
|
| 2021/10/28 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 3,675 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 43.92 | 44.30 | -6 | 3,693 | -0.16% |
|
| 2021/10/26 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,712 | 0.03% |
|
| 2021/10/25 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,735 | 0.03% |
|
| 2021/10/22 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 3,762 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.60 | 44.20 | -1 | 3,776 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 44.28 | 44.20 | -4 | 3,870 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 43.82 | 43.95 | -5 | 4,175 | -0.12% |
|
| 2021/10/14 | 0 | 0.00 | 6 | 43.34 | 43.50 | -6 | 4,349 | -0.14% |
|
| 2021/10/13 | 9 | 42.91 | 17 | 42.50 | 42.35 | -8 | 4,335 | -0.18% |
|
| 2021/10/12 | 12 | 45.50 | 0 | 0.00 | 45.35 | 12 | 4,277 | 0.28% |
|
| 2021/10/08 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/06 | 1 | 47.35 | 0 | 0.00 | 47.15 | 1 | 4,370 | 0.02% |
|
| 2021/10/05 | 3 | 46.68 | 2 | 47.50 | 48.00 | 1 | 4,389 | 0.02% |
|
| 2021/10/04 | 6 | 49.08 | 2 | 48.80 | 48.40 | 4 | 4,402 | 0.09% |
|
| 2021/10/01 | 2 | 50.90 | 4 | 51.13 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/30 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 4,366 | 0.02% |
|
| 2021/09/29 | 4 | 51.20 | 0 | 0.00 | 51.20 | 4 | 4,386 | 0.09% |
|
| 2021/09/24 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/23 | 3 | 52.43 | 11 | 52.31 | 52.00 | -8 | 4,637 | -0.17% |
|
| 2021/09/22 | 2 | 51.45 | 5 | 51.60 | 51.70 | -3 | 4,667 | -0.06% |
|
| 2021/09/17 | 1 | 52.50 | 3 | 52.43 | 52.50 | -2 | 4,683 | -0.04% |
|
| 2021/09/16 | 5 | 53.02 | 3 | 52.47 | 52.40 | 2 | 4,701 | 0.04% |
|
| 2021/09/15 | 4.1 | 53.80 | 0 | 0.00 | 53.50 | 4.1 | 4,702 | 0.09% |
|
| 2021/09/14 | 10 | 54.55 | 13 | 53.35 | 53.20 | -3 | 4,690 | -0.06% |
|
| 2021/09/13 | 22 | 55.46 | 3.1 | 54.96 | 54.80 | 18.9 | 4,522 | 0.42% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 51.85 | 51.20 | -4 | 4,343 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 51.00 | 51.10 | -3 | 4,379 | -0.07% |
|
| 2021/09/08 | 5 | 52.22 | 8 | 51.81 | 51.20 | -3 | 4,390 | -0.07% |
|
| 2021/09/07 | 3 | 53.67 | 18 | 53.60 | 53.60 | -15 | 4,332 | -0.35% |
|
| 2021/09/06 | 5 | 52.86 | 8 | 52.73 | 52.20 | -3 | 4,341 | -0.07% |
|
| 2021/09/03 | 10 | 51.54 | 5 | 51.50 | 51.50 | 5 | 4,533 | 0.11% |
|
| 2021/09/02 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 1 | 51.70 | 4 | 52.18 | 51.80 | -3 | 4,987 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 52.00 | 52.50 | -7 | 5,219 | -0.13% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 51.57 | 51.60 | -3 | 5,356 | -0.06% |
|
| 2021/08/26 | 16 | 52.56 | 14.1 | 52.69 | 51.60 | 1.9 | 5,393 | 0.03% |
|
| 2021/08/25 | 51 | 51.45 | 14 | 51.79 | 51.30 | 37 | 5,409 | 0.68% |
|
| 2021/08/24 | 0 | 0.00 | 51 | 50.14 | 50.70 | -51 | 5,522 | -0.92% |
|
| 2021/08/23 | 175 | 51.03 | 163 | 51.01 | 51.40 | 12 | 5,707 | 0.21% |
大買/大賣/
|
| 2021/08/20 | 3 | 48.13 | 11 | 49.23 | 49.95 | -8 | 5,455 | -0.15% |
|
| 2021/08/19 | 9 | 45.66 | 15 | 45.90 | 45.45 | -6 | 5,542 | -0.11% |
|
| 2021/08/18 | 3 | 47.20 | 3 | 47.52 | 47.10 | 0 | 5,779 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 49.25 | 48.35 | -5 | 5,997 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 48.35 | 48.45 | -1 | 6,319 | -0.02% |
|
| 2021/08/13 | 1 | 48.60 | 2 | 48.90 | 48.40 | -1 | 6,581 | -0.02% |
|
| 2021/08/12 | 5 | 48.84 | 0 | 0.00 | 48.55 | 5 | 7,061 | 0.07% |
|
| 2021/08/11 | 6 | 48.39 | 195 | 48.17 | 48.00 | -189 | 7,630 | -2.48% |
大賣/鉅額交易
|
| 2021/08/10 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 8,830 | 0.01% |
|
| 2021/08/09 | 1 | 48.85 | 0 | 0.00 | 48.90 | 1 | 9,684 | 0.01% |
|
| 2021/08/03 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 13,866 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 50.50 | 50.40 | -9 | 13,895 | -0.06% |
|
| 2021/07/30 | 1 | 49.50 | 5 | 49.45 | 49.50 | -4 | 13,898 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 49.15 | 49.05 | -4 | 13,921 | -0.03% |
|
| 2021/07/28 | 3.1 | 48.24 | 0 | 0.00 | 48.10 | 3.1 | 13,936 | 0.02% |
|
| 2021/07/27 | 14 | 48.73 | 0 | 0.00 | 48.55 | 14 | 14,061 | 0.10% |
|
| 2021/07/26 | 1 | 49.30 | 0 | 0.00 | 49.10 | 1 | 14,319 | 0.01% |
|
| 2021/07/23 | 11 | 49.49 | 3 | 49.23 | 49.05 | 8 | 14,345 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 48.97 | 48.70 | -3 | 14,333 | -0.02% |
|
| 2021/07/21 | 140 | 51.15 | 4 | 50.78 | 48.70 | 136 | 14,430 | 0.94% |
大買/鉅額交易
|
| 2021/07/20 | 97 | 52.30 | 41.1 | 53.69 | 53.90 | 55.9 | 14,207 | 0.39% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 14,074 | -0.01% |
|
| 2021/07/16 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 14,166 | 0.01% |
|
| 2021/07/15 | 1 | 50.00 | 4 | 49.93 | 50.00 | -3 | 14,182 | -0.02% |
|
| 2021/07/14 | 17.3 | 48.65 | 2 | 48.40 | 48.75 | 15.3 | 14,186 | 0.11% |
|
| 2021/07/13 | 10 | 49.42 | 18.2 | 49.61 | 49.05 | -8.2 | 14,190 | -0.06% |
|
| 2021/07/12 | 1 | 50.70 | 1 | 51.00 | 50.70 | 0 | 14,150 | 0.00% |
|
| 2021/07/09 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 14,206 | 0.01% |
|
| 2021/07/08 | 4 | 51.08 | 7 | 51.33 | 51.20 | -3 | 14,271 | -0.02% |
|
| 2021/07/07 | 25 | 51.45 | 5 | 51.80 | 51.30 | 20 | 14,359 | 0.14% |
|
| 2021/07/06 | 103 | 51.59 | 0 | 0.00 | 51.30 | 103 | 14,521 | 0.71% |
大買/鉅額交易
|
| 2021/07/05 | 10 | 51.57 | 2 | 51.50 | 51.60 | 8 | 14,707 | 0.05% |
|
| 2021/07/02 | 5 | 52.02 | 0 | 0.00 | 52.00 | 5 | 14,728 | 0.03% |
|
| 2021/07/01 | 10.4 | 53.02 | 9.1 | 53.82 | 52.60 | 1.3 | 14,781 | 0.01% |
|
| 2021/06/30 | 6 | 52.17 | 13 | 53.66 | 53.60 | -7 | 14,775 | -0.05% |
|
| 2021/06/29 | 7 | 51.31 | 2 | 51.80 | 51.80 | 5 | 14,711 | 0.03% |
|
| 2021/06/28 | 2 | 51.75 | 0.2 | 51.80 | 51.80 | 1.8 | 14,723 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 0.6 | 52.63 | 52.30 | -0.6 | 14,808 | 0.00% |
|
| 2021/06/24 | 0.2 | 52.99 | 0 | 0.00 | 52.80 | 0.2 | 15,083 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 3 | 52.20 | 1 | 52.00 | 51.80 | 2 | 15,973 | 0.01% |
|
| 2021/06/21 | 3 | 53.63 | 103 | 52.54 | 52.50 | -100 | 17,074 | -0.59% |
大賣/
|
| 2021/06/18 | 1 | 53.10 | 2 | 54.10 | 53.30 | -1 | 17,199 | -0.01% |
|
| 2021/06/17 | 1 | 53.40 | 1 | 53.40 | 53.50 | 0 | 17,234 | 0.00% |
|
| 2021/06/16 | 3 | 53.17 | 4 | 53.78 | 53.10 | -1 | 17,283 | -0.01% |
|
| 2021/06/15 | 109 | 53.54 | 113 | 54.41 | 54.10 | -4 | 17,312 | -0.02% |
大買/大賣/
|
| 2021/06/11 | 208 | 55.76 | 155.1 | 56.35 | 55.40 | 52.9 | 17,220 | 0.31% |
大買/大賣/
|
| 2021/06/10 | 13 | 57.32 | 67 | 56.15 | 57.50 | -54 | 16,943 | -0.32% |
|
| 2021/06/09 | 3 | 55.33 | 18 | 55.66 | 55.50 | -15 | 16,669 | -0.09% |
|
| 2021/06/08 | 12 | 54.91 | 21 | 55.28 | 54.50 | -9 | 16,569 | -0.05% |
|
| 2021/06/07 | 3 | 53.30 | 11 | 53.58 | 53.40 | -8 | 16,413 | -0.05% |
|
| 2021/06/04 | 8 | 52.70 | 1 | 52.70 | 52.50 | 7 | 16,412 | 0.04% |
|
| 2021/06/03 | 3 | 53.33 | 0 | 53.60 | 53.30 | 3 | 16,428 | 0.02% |
|
| 2021/06/02 | 3 | 53.90 | 4.1 | 53.87 | 53.80 | -1.1 | 16,549 | -0.01% |
|
| 2021/06/01 | 22.2 | 51.83 | 25 | 52.32 | 53.10 | -2.8 | 16,795 | -0.02% |
|
| 2021/05/31 | 245 | 51.86 | 217 | 53.84 | 52.30 | 28 | 16,694 | 0.17% |
大買/大賣/
|
| 2021/05/28 | 4 | 54.88 | 5 | 54.98 | 54.70 | -1 | 16,578 | -0.01% |
|
| 2021/05/27 | 6 | 54.87 | 11 | 55.04 | 55.00 | -5 | 16,590 | -0.03% |
|
| 2021/05/26 | 45 | 54.01 | 44 | 54.23 | 53.60 | 1 | 16,598 | 0.01% |
|
| 2021/05/25 | 35 | 53.94 | 6 | 53.45 | 53.20 | 29 | 17,008 | 0.17% |
|
| 2021/05/24 | 50 | 56.50 | 47 | 56.05 | 55.50 | 3 | 17,555 | 0.02% |
|
| 2021/05/21 | 117 | 55.60 | 111 | 55.62 | 55.60 | 6 | 18,458 | 0.03% |
大買/大賣/
|
| 2021/05/20 | 136.1 | 57.96 | 122 | 56.65 | 56.30 | 14.1 | 18,598 | 0.08% |
大買/大賣/
|
| 2021/05/19 | 116 | 58.42 | 114.2 | 58.10 | 57.80 | 1.8 | 18,796 | 0.01% |
大買/大賣/
|
| 2021/05/18 | 208.2 | 59.94 | 203.1 | 62.17 | 60.80 | 5.1 | 18,444 | 0.03% |
大買/大賣/
|
| 2021/05/17 | 194.7 | 62.84 | 212.2 | 61.58 | 63.30 | -17.5 | 17,355 | -0.10% |
大買/大賣/
|
| 2021/05/14 | 214.2 | 60.45 | 189.2 | 59.99 | 57.60 | 25 | 16,753 | 0.15% |
大買/大賣/
|
| 2021/05/13 | 220.2 | 61.09 | 213.1 | 61.83 | 62.90 | 7.1 | 15,631 | 0.05% |
大買/大賣/
|
| 2021/05/12 | 25.1 | 56.10 | 91 | 56.81 | 57.20 | -65.9 | 13,967 | -0.47% |
|
| 2021/05/11 | 6 | 49.92 | 8 | 50.39 | 52.00 | -2 | 13,213 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 50.45 | 50.20 | -2 | 13,140 | -0.02% |
|
| 2021/05/07 | 3 | 50.27 | 1 | 50.30 | 50.60 | 2 | 13,202 | 0.02% |
|
| 2021/05/06 | 0.2 | 50.50 | 1 | 50.70 | 50.10 | -0.8 | 13,240 | -0.01% |
|
| 2021/05/05 | 4 | 50.70 | 40 | 51.10 | 50.50 | -36 | 13,231 | -0.27% |
|
| 2021/05/04 | 13 | 52.09 | 5 | 50.51 | 51.00 | 8 | 13,284 | 0.06% |
|
| 2021/05/03 | 3 | 56.03 | 26 | 55.93 | 54.40 | -23 | 13,343 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 53.97 | 53.40 | -3 | 13,186 | -0.02% |
|
| 2021/04/28 | 6 | 53.68 | 1 | 53.30 | 53.30 | 5 | 13,271 | 0.04% |
|
| 2021/04/27 | 10 | 54.28 | 15 | 55.70 | 54.40 | -5 | 13,492 | -0.04% |
|
| 2021/04/26 | 10 | 53.20 | 0 | 0.00 | 52.70 | 10 | 13,442 | 0.07% |
|
| 2021/04/23 | 2 | 52.75 | 1 | 52.50 | 52.50 | 1 | 13,590 | 0.01% |
|
| 2021/04/22 | 28 | 54.05 | 9 | 54.40 | 53.10 | 19 | 13,713 | 0.14% |
|
| 2021/04/21 | 5 | 55.48 | 2.5 | 55.82 | 55.20 | 2.5 | 13,679 | 0.02% |
|
| 2021/04/20 | 3 | 55.40 | 4 | 56.02 | 55.40 | -1 | 13,737 | -0.01% |
|
| 2021/04/19 | 8 | 55.43 | 0 | 0.00 | 55.30 | 8 | 13,935 | 0.06% |
|
| 2021/04/16 | 40 | 56.10 | 12 | 55.87 | 55.90 | 28 | 13,950 | 0.20% |
|
| 2021/04/15 | 9 | 55.22 | 0 | 0.00 | 55.40 | 9 | 13,968 | 0.06% |
|
| 2021/04/14 | 3.9 | 55.85 | 1 | 56.90 | 55.70 | 2.9 | 13,976 | 0.02% |
|
| 2021/04/13 | 9 | 57.53 | 2 | 57.80 | 57.00 | 7 | 14,060 | 0.05% |
|
| 2021/04/12 | 7 | 58.97 | 18 | 59.06 | 58.50 | -11 | 14,027 | -0.08% |
|
| 2021/04/09 | 2 | 58.50 | 13 | 58.27 | 57.60 | -11 | 13,999 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 56.98 | 56.70 | -5 | 13,929 | -0.04% |
|
| 2021/04/07 | 13 | 57.01 | 6 | 57.48 | 56.40 | 7 | 14,028 | 0.05% |
|
| 2021/04/06 | 4 | 56.23 | 3 | 56.40 | 56.30 | 1 | 14,093 | 0.01% |
|
| 2021/04/01 | 3 | 57.47 | 2.1 | 57.39 | 57.50 | 1 | 14,046 | 0.01% |
|
| 2021/03/31 | 8 | 57.25 | 1 | 57.10 | 57.10 | 7 | 14,081 | 0.05% |
|
| 2021/03/30 | 7 | 57.54 | 7 | 57.84 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 23 | 58.40 | 28 | 58.74 | 58.10 | -5 | 14,217 | -0.04% |
|
| 2021/03/26 | 14 | 56.24 | 14 | 56.71 | 56.60 | 0 | 14,167 | 0.00% |
|
| 2021/03/25 | 20.1 | 58.20 | 9 | 58.63 | 56.60 | 11.1 | 14,032 | 0.08% |
|
| 2021/03/24 | 76.6 | 60.85 | 138 | 60.32 | 61.40 | -61.5 | 13,290 | -0.46% |
大賣/
|
| 2021/03/23 | 10 | 55.34 | 31 | 55.22 | 55.90 | -21 | 12,210 | -0.17% |
|
| 2021/03/22 | 15 | 54.54 | 1 | 54.20 | 53.90 | 14 | 12,342 | 0.11% |
|
| 2021/03/19 | 5 | 54.92 | 0 | 0.00 | 54.70 | 5 | 12,395 | 0.04% |
|
| 2021/03/18 | 17 | 55.85 | 15 | 56.75 | 55.80 | 2 | 12,360 | 0.02% |
|
| 2021/03/17 | 17 | 55.52 | 1 | 56.30 | 55.50 | 16 | 12,386 | 0.13% |
|
| 2021/03/16 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 12,419 | 0.01% |
|
| 2021/03/15 | 4 | 56.23 | 2 | 56.85 | 56.10 | 2 | 12,479 | 0.02% |
|
| 2021/03/12 | 5 | 56.12 | 0 | 0.00 | 56.20 | 5 | 12,505 | 0.04% |
|
| 2021/03/11 | 2 | 57.05 | 0 | 0.00 | 56.90 | 2 | 12,600 | 0.02% |
|
| 2021/03/10 | 37 | 58.52 | 8 | 58.36 | 57.20 | 29 | 12,573 | 0.23% |
|
| 2021/03/09 | 6 | 57.27 | 0 | 0.00 | 56.70 | 6 | 12,510 | 0.05% |
|
| 2021/03/08 | 2 | 57.65 | 2 | 57.55 | 57.00 | 0 | 12,498 | 0.00% |
|
| 2021/03/05 | 27 | 58.32 | 30 | 58.57 | 58.60 | -3 | 12,461 | -0.02% |
|
| 2021/03/04 | 12 | 56.11 | 1 | 57.40 | 55.90 | 11 | 12,274 | 0.09% |
|
| 2021/03/03 | 3 | 57.07 | 7 | 57.09 | 56.90 | -4 | 12,258 | -0.03% |
|
| 2021/03/02 | 7 | 56.81 | 12 | 56.55 | 56.10 | -5 | 12,212 | -0.04% |
|
| 2021/02/26 | 47 | 59.35 | 29 | 58.67 | 58.20 | 18 | 12,355 | 0.15% |
|
| 2021/02/25 | 39 | 60.19 | 29 | 60.57 | 59.70 | 10 | 12,274 | 0.08% |
|
| 2021/02/24 | 42 | 57.81 | 30 | 58.27 | 58.50 | 12 | 11,843 | 0.10% |
|
| 2021/02/23 | 60 | 61.47 | 37.5 | 64.47 | 58.90 | 22.5 | 11,303 | 0.20% |
|
| 2021/02/22 | 15 | 64.73 | 22 | 65.15 | 65.40 | -7 | 10,643 | -0.07% |
|
| 2021/02/19 | 61 | 58.58 | 77.1 | 57.61 | 59.50 | -16.1 | 10,286 | -0.16% |
|
| 2021/02/18 | 16 | 51.19 | 76.2 | 53.89 | 54.10 | -60.2 | 9,837 | -0.61% |
|
| 2021/02/17 | 17 | 49.75 | 1 | 49.30 | 49.20 | 16 | 9,673 | 0.17% |
|
| 2021/02/05 | 4 | 52.20 | 13.2 | 52.23 | 52.00 | -9.2 | 9,616 | -0.10% |
|
| 2021/02/04 | 9 | 51.09 | 3 | 51.47 | 51.00 | 6 | 9,451 | 0.06% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 49.55 | 49.60 | -4 | 9,294 | -0.04% |
|
| 2021/02/02 | 6 | 47.98 | 10 | 48.35 | 48.95 | -4 | 9,418 | -0.04% |
|
| 2021/02/01 | 17 | 48.24 | 14 | 48.74 | 48.10 | 3 | 9,419 | 0.03% |
|
| 2021/01/29 | 13 | 47.63 | 0 | 0.00 | 47.05 | 13 | 9,320 | 0.14% |
|
| 2021/01/28 | 11 | 49.14 | 1 | 50.10 | 49.00 | 10 | 9,326 | 0.11% |
|
| 2021/01/27 | 9 | 50.99 | 4 | 51.10 | 50.60 | 5 | 9,359 | 0.05% |
|
| 2021/01/26 | 3 | 51.73 | 3 | 51.97 | 51.50 | 0 | 9,486 | 0.00% |
|
| 2021/01/25 | 13 | 51.70 | 28 | 52.18 | 52.00 | -15 | 9,855 | -0.15% |
|
| 2021/01/22 | 18 | 49.99 | 4 | 50.58 | 49.80 | 14 | 10,010 | 0.14% |
|
| 2021/01/21 | 9 | 51.79 | 17 | 51.75 | 51.10 | -8 | 10,268 | -0.08% |
|
| 2021/01/20 | 18 | 52.36 | 18 | 51.82 | 52.30 | 0 | 10,476 | 0.00% |
|
| 2021/01/19 | 1.1 | 50.02 | 5 | 49.61 | 50.10 | -3.9 | 10,317 | -0.04% |
|
| 2021/01/18 | 7 | 50.16 | 3 | 49.75 | 49.45 | 4 | 10,328 | 0.04% |
|
| 2021/01/15 | 9 | 48.75 | 52 | 49.26 | 48.05 | -43 | 10,179 | -0.42% |
|
| 2021/01/14 | 14 | 50.50 | 0 | 0.00 | 50.30 | 14 | 10,054 | 0.14% |
|
| 2021/01/13 | 20 | 51.30 | 0 | 0.00 | 51.00 | 20 | 10,073 | 0.20% |
|
| 2021/01/12 | 6 | 53.25 | 20 | 52.44 | 52.80 | -14 | 10,335 | -0.14% |
|
| 2021/01/11 | 19.1 | 50.95 | 2 | 51.65 | 51.00 | 17.1 | 10,266 | 0.17% |
|
| 2021/01/07 | 3 | 52.07 | 7 | 51.93 | 51.60 | -4 | 10,374 | -0.04% |
|
| 2021/01/06 | 21.2 | 52.16 | 11 | 50.91 | 50.70 | 10.2 | 10,409 | 0.10% |
|
| 2021/01/05 | 8 | 54.00 | 3 | 54.47 | 53.70 | 5 | 10,469 | 0.05% |
|
| 2021/01/04 | 18 | 54.10 | 1 | 54.30 | 53.80 | 17 | 10,460 | 0.16% |
|
| 2020/12/31 | 47 | 56.62 | 2 | 56.05 | 56.10 | 45 | 10,402 | 0.43% |
|
| 2020/12/30 | 1 | 58.10 | 8.1 | 58.31 | 58.00 | -7.1 | 10,368 | -0.07% |
|
| 2020/12/29 | 21.1 | 56.10 | 43 | 56.01 | 57.30 | -21.9 | 10,352 | -0.21% |
|
| 2020/12/28 | 5 | 56.66 | 3 | 56.60 | 56.60 | 2 | 10,495 | 0.02% |
|
| 2020/12/25 | 15 | 56.79 | 7 | 57.13 | 56.50 | 8 | 10,607 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 57.80 | 58.10 | -1 | 10,701 | -0.01% |
|
| 2020/12/23 | 22 | 59.42 | 7 | 59.66 | 58.00 | 15 | 10,789 | 0.14% |
|
| 2020/12/22 | 2 | 61.10 | 44 | 60.83 | 60.30 | -42 | 10,837 | -0.39% |
|
| 2020/12/21 | 12 | 57.07 | 0 | 0.00 | 56.50 | 12 | 10,753 | 0.11% |
|
| 2020/12/18 | 1 | 56.60 | 10.2 | 57.13 | 56.60 | -9.2 | 10,799 | -0.08% |
|
| 2020/12/17 | 30 | 56.50 | 30 | 56.65 | 56.40 | 0 | 10,833 | 0.00% |
|
| 2020/12/16 | 99.1 | 55.65 | 92 | 54.05 | 56.40 | 7.1 | 10,937 | 0.06% |
|
| 2020/12/15 | 72.2 | 56.71 | 1 | 56.80 | 55.10 | 71.2 | 10,912 | 0.65% |
|
| 2020/12/14 | 3 | 58.43 | 1 | 58.70 | 58.50 | 2 | 10,904 | 0.02% |
|
| 2020/12/11 | 11 | 58.81 | 8.1 | 58.82 | 58.70 | 2.9 | 10,949 | 0.03% |
|
| 2020/12/10 | 2 | 59.40 | 4 | 60.15 | 59.50 | -2 | 10,973 | -0.02% |
|
| 2020/12/09 | 6 | 59.32 | 0 | 0.00 | 59.00 | 6 | 11,045 | 0.05% |
|
| 2020/12/08 | 2 | 60.40 | 3 | 60.70 | 60.00 | -1 | 11,213 | -0.01% |
|
| 2020/12/07 | 19.2 | 59.44 | 21 | 59.49 | 59.30 | -1.8 | 11,425 | -0.02% |
|
| 2020/12/04 | 4 | 61.20 | 71 | 61.28 | 61.20 | -67 | 12,474 | -0.54% |
|
| 2020/12/03 | 3 | 62.37 | 10 | 62.52 | 61.90 | -7 | 13,704 | -0.05% |
|
| 2020/12/02 | 6 | 62.85 | 1 | 63.70 | 62.80 | 5 | 13,808 | 0.04% |
|
| 2020/12/01 | 12 | 63.88 | 4 | 64.08 | 63.30 | 8 | 14,038 | 0.06% |
|
| 2020/11/30 | 11 | 63.80 | 18 | 63.38 | 64.20 | -7 | 14,053 | -0.05% |
|
| 2020/11/27 | 1 | 62.10 | 5 | 62.30 | 62.60 | -4 | 13,964 | -0.03% |
|
| 2020/11/26 | 17 | 62.25 | 3 | 62.83 | 62.30 | 14 | 14,034 | 0.10% |
|
| 2020/11/25 | 10 | 63.46 | 10 | 64.08 | 62.60 | 0 | 14,219 | 0.00% |
|
| 2020/11/24 | 59 | 61.51 | 52 | 61.61 | 61.40 | 7 | 14,554 | 0.05% |
|
| 2020/11/23 | 166 | 62.75 | 154 | 63.64 | 62.40 | 12 | 14,631 | 0.08% |
大買/大賣/
|
| 2020/11/20 | 14.4 | 64.73 | 7 | 64.86 | 64.00 | 7.4 | 14,639 | 0.05% |
|
| 2020/11/19 | 21 | 65.49 | 19 | 65.50 | 66.50 | 2 | 14,643 | 0.01% |
|
| 2020/11/18 | 7 | 61.59 | 11 | 61.46 | 61.60 | -4 | 14,383 | -0.03% |
|
| 2020/11/17 | 3 | 60.10 | 7 | 60.14 | 61.30 | -4 | 14,970 | -0.03% |
|
| 2020/11/16 | 3.1 | 60.70 | 0 | 0.00 | 60.60 | 3.1 | 15,462 | 0.02% |
|
| 2020/11/13 | 2 | 61.55 | 2 | 61.35 | 61.40 | 0 | 16,622 | 0.00% |
|
| 2020/11/12 | 1 | 61.98 | 1 | 61.20 | 61.30 | 0 | 16,661 | 0.00% |
|
| 2020/11/11 | 5 | 60.94 | 1 | 60.60 | 61.00 | 4 | 16,728 | 0.02% |
|
| 2020/11/10 | 67 | 61.40 | 66 | 61.02 | 60.90 | 1 | 16,951 | 0.01% |
|
| 2020/11/06 | 4 | 60.45 | 0 | 0.00 | 60.30 | 4 | 17,425 | 0.02% |
|
| 2020/11/05 | 5 | 60.76 | 1 | 61.50 | 60.60 | 4 | 17,928 | 0.02% |
|
| 2020/11/04 | 6 | 60.57 | 21 | 60.61 | 60.90 | -15 | 18,228 | -0.08% |
|
| 2020/11/03 | 2 | 61.10 | 3 | 61.20 | 60.90 | -1 | 18,632 | -0.01% |
|
| 2020/11/02 | 19 | 60.85 | 29 | 60.08 | 61.10 | -10 | 18,872 | -0.05% |
|
| 2020/10/30 | 33 | 60.58 | 100 | 61.23 | 58.30 | -67 | 18,805 | -0.36% |
|
| 2020/10/29 | 6 | 63.58 | 5 | 63.40 | 62.10 | 1 | 19,411 | 0.01% |
|
| 2020/10/28 | 44 | 62.57 | 40 | 62.98 | 61.80 | 4 | 20,250 | 0.02% |
|
| 2020/10/27 | 5 | 66.32 | 4 | 65.90 | 65.70 | 1 | 20,220 | 0.00% |
|
| 2020/10/26 | 8 | 67.24 | 4 | 67.05 | 66.70 | 4 | 20,616 | 0.02% |
|
| 2020/10/23 | 2 | 68.40 | 0 | 0.00 | 68.20 | 2 | 21,175 | 0.01% |
|
| 2020/10/22 | 1 | 68.30 | 2 | 67.40 | 68.20 | -1 | 22,172 | 0.00% |
|
| 2020/10/21 | 7 | 68.53 | 4 | 68.83 | 68.50 | 3 | 22,935 | 0.01% |
|
| 2020/10/20 | 13 | 71.00 | 14 | 70.46 | 69.50 | -1 | 23,393 | 0.00% |
|
| 2020/10/19 | 1 | 67.70 | 2 | 69.10 | 68.70 | -1 | 23,722 | 0.00% |
|
| 2020/10/16 | 3 | 67.20 | 29 | 67.17 | 67.00 | -26 | 24,341 | -0.11% |
|
| 2020/10/15 | 15 | 67.21 | 9 | 67.20 | 66.80 | 6 | 25,019 | 0.02% |
|
| 2020/10/14 | 8 | 68.79 | 6 | 69.12 | 68.00 | 2 | 26,407 | 0.01% |
|
| 2020/10/13 | 44 | 67.41 | 35 | 69.07 | 68.80 | 9 | 27,222 | 0.03% |
|
| 2020/10/12 | 2 | 71.30 | 5 | 71.52 | 70.60 | -3 | 27,255 | -0.01% |
|
| 2020/10/08 | 15 | 72.49 | 14 | 71.97 | 71.60 | 1 | 27,637 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 71.88 | 72.20 | -8 | 28,021 | -0.03% |
|
| 2020/10/06 | 30 | 71.83 | 27 | 71.24 | 71.80 | 3 | 28,393 | 0.01% |
|
| 2020/10/05 | 26 | 71.50 | 27 | 71.44 | 71.40 | -1 | 29,310 | 0.00% |
|
| 2020/09/30 | 5 | 68.50 | 5 | 68.96 | 68.60 | 0 | 29,577 | 0.00% |
|
| 2020/09/29 | 72 | 67.04 | 74 | 67.63 | 67.50 | -2 | 30,213 | -0.01% |
|
| 2020/09/28 | 217 | 69.20 | 212 | 68.92 | 69.00 | 5 | 30,594 | 0.02% |
大買/大賣/
|
| 2020/09/25 | 6 | 71.35 | 6 | 69.42 | 68.60 | 0 | 31,035 | 0.00% |
|
| 2020/09/24 | 5 | 71.38 | 5 | 71.96 | 72.00 | 0 | 31,661 | 0.00% |
|
| 2020/09/23 | 3 | 72.87 | 1 | 72.60 | 71.90 | 2 | 32,661 | 0.01% |
|
| 2020/09/22 | 4 | 72.80 | 3 | 72.23 | 72.30 | 1 | 33,202 | 0.00% |
|
| 2020/09/21 | 8 | 73.69 | 21 | 73.47 | 72.70 | -13 | 34,115 | -0.04% |
|
| 2020/09/18 | 3 | 72.80 | 8 | 73.30 | 72.70 | -5 | 35,452 | -0.01% |
|
| 2020/09/17 | 4 | 71.03 | 1 | 71.90 | 72.00 | 3 | 36,197 | 0.01% |
|
| 2020/09/16 | 2 | 72.10 | 4 | 71.85 | 71.70 | -2 | 37,698 | -0.01% |
|
| 2020/09/15 | 6 | 72.35 | 11 | 72.12 | 71.90 | -5 | 38,515 | -0.01% |
|
| 2020/09/14 | 12 | 71.71 | 16 | 71.74 | 71.30 | -4 | 39,408 | -0.01% |
|
| 2020/09/11 | 9 | 70.51 | 10 | 70.72 | 70.60 | -1 | 40,780 | 0.00% |
|
| 2020/09/10 | 7 | 71.97 | 2 | 71.85 | 71.70 | 5 | 42,588 | 0.01% |
|
| 2020/09/09 | 54 | 73.95 | 40 | 73.97 | 72.20 | 14 | 43,975 | 0.03% |
|
| 2020/09/08 | 68 | 74.39 | 100 | 74.75 | 77.90 | -32 | 44,595 | -0.07% |
|
| 2020/09/07 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 44,562 | 0.00% |
|
| 2020/09/04 | 11 | 70.68 | 12 | 71.98 | 72.00 | -1 | 46,177 | 0.00% |
|
| 2020/09/03 | 2 | 71.45 | 0 | 0.00 | 71.30 | 2 | 46,814 | 0.00% |
|
| 2020/09/02 | 5 | 72.46 | 2 | 72.65 | 72.30 | 3 | 46,790 | 0.01% |
|
| 2020/09/01 | 4 | 72.03 | 1 | 72.60 | 72.60 | 3 | 46,775 | 0.01% |
|
| 2020/08/31 | 15 | 72.74 | 15 | 72.81 | 71.80 | 0 | 46,739 | 0.00% |
|
| 2020/08/28 | 27 | 73.83 | 22 | 74.23 | 72.30 | 5 | 46,560 | 0.01% |
|
| 2020/08/27 | 3 | 71.90 | 3 | 71.90 | 72.00 | 0 | 46,086 | 0.00% |
|
| 2020/08/26 | 7 | 72.07 | 25 | 71.80 | 71.90 | -18 | 46,218 | -0.04% |
|
| 2020/08/25 | 8 | 71.08 | 21 | 70.91 | 70.70 | -13 | 46,118 | -0.03% |
|
| 2020/08/24 | 14 | 73.24 | 32 | 73.75 | 72.60 | -18 | 46,051 | -0.04% |
|
| 2020/08/21 | 46 | 73.87 | 27 | 74.09 | 73.50 | 19 | 46,090 | 0.04% |
|
| 2020/08/20 | 34.5 | 70.96 | 72 | 71.57 | 71.60 | -37.5 | 45,532 | -0.08% |
|
| 2020/08/19 | 98 | 76.51 | 59 | 75.32 | 72.90 | 39 | 45,423 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 70.60 | 70.60 | -6 | 44,712 | -0.01% |
|
| 2020/08/17 | 2.2 | 64.41 | 4 | 64.55 | 64.20 | -1.8 | 45,084 | 0.00% |
|
| 2020/08/14 | 18 | 64.56 | 20 | 64.36 | 64.80 | -2 | 45,376 | 0.00% |
|
| 2020/08/13 | 86 | 65.39 | 56 | 65.33 | 64.00 | 30 | 47,329 | 0.06% |
|
| 2020/08/12 | 14 | 67.91 | 13 | 68.13 | 67.30 | 1 | 49,207 | 0.00% |
|
| 2020/08/11 | 115 | 67.45 | 121 | 68.05 | 66.70 | -6 | 49,774 | -0.01% |
大買/大賣/
|
| 2020/08/10 | 71.2 | 70.82 | 68 | 71.34 | 70.00 | 3.2 | 50,071 | 0.01% |
|
| 2020/08/07 | 15 | 72.53 | 11 | 72.55 | 72.50 | 4 | 51,287 | 0.01% |
|
| 2020/08/06 | 47 | 71.55 | 47 | 71.54 | 71.20 | 0 | 51,734 | 0.00% |
|
| 2020/08/05 | 19 | 71.76 | 10 | 71.51 | 70.60 | 9 | 52,673 | 0.02% |
|
| 2020/08/04 | 64 | 73.15 | 71 | 73.05 | 71.60 | -7 | 54,201 | -0.01% |
|
| 2020/08/03 | 51 | 72.06 | 67 | 72.18 | 74.60 | -16 | 56,663 | -0.03% |
|
| 2020/07/31 | 20 | 68.89 | 11 | 68.69 | 67.90 | 9 | 55,535 | 0.02% |
|
| 2020/07/30 | 30 | 68.19 | 23 | 68.04 | 68.70 | 7 | 55,320 | 0.01% |
|
| 2020/07/29 | 88 | 67.74 | 39 | 68.07 | 66.50 | 49 | 54,948 | 0.09% |
|
| 2020/07/28 | 81 | 62.27 | 23 | 65.71 | 66.40 | 58 | 54,829 | 0.11% |
|
| 2020/07/27 | 139 | 68.48 | 103 | 69.57 | 65.40 | 36 | 53,947 | 0.07% |
大買/大賣/
|
| 2020/07/24 | 195 | 70.43 | 214.1 | 69.36 | 71.70 | -19.1 | 53,291 | -0.04% |
大買/大賣/
|
| 2020/07/23 | 118.4 | 70.07 | 88 | 70.13 | 70.30 | 30.4 | 53,032 | 0.06% |
大買/
|
| 2020/07/22 | 62.7 | 70.02 | 54 | 69.97 | 69.50 | 8.7 | 52,788 | 0.02% |
|
| 2020/07/21 | 138 | 67.44 | 265 | 67.18 | 67.90 | -127 | 52,715 | -0.24% |
大買/大賣/鉅額交易
|
| 2020/07/20 | 273 | 63.99 | 177 | 65.14 | 66.00 | 96 | 52,116 | 0.18% |
大買/大賣/
|
| 2020/07/17 | 236.1 | 69.61 | 225 | 71.14 | 67.20 | 11.1 | 50,751 | 0.02% |
大買/大賣/
|
| 2020/07/16 | 154 | 75.10 | 154 | 75.60 | 74.60 | 0 | 49,968 | 0.00% |
大買/大賣/
|
| 2020/07/15 | 6 | 75.83 | 12 | 76.01 | 75.60 | -6 | 50,012 | -0.01% |
|
| 2020/07/14 | 205.2 | 75.23 | 236 | 76.24 | 75.90 | -30.8 | 49,709 | -0.06% |
大買/大賣/
|
| 2020/07/13 | 110 | 77.22 | 152 | 77.12 | 76.10 | -42 | 49,359 | -0.09% |
大買/大賣/
|
| 2020/07/10 | 101 | 77.08 | 83 | 77.23 | 77.50 | 18 | 49,025 | 0.04% |
大買/
|
| 2020/07/09 | 61 | 75.99 | 57 | 77.00 | 75.50 | 4 | 48,100 | 0.01% |
|
| 2020/07/08 | 75 | 77.55 | 74 | 77.53 | 76.40 | 1 | 47,628 | 0.00% |
|
| 2020/07/07 | 163 | 75.25 | 189 | 75.64 | 74.70 | -26 | 46,963 | -0.06% |
大買/大賣/
|
| 2020/07/06 | 81 | 77.69 | 116 | 77.53 | 77.60 | -35 | 46,790 | -0.07% |
大賣/
|
| 2020/07/03 | 100 | 77.77 | 94 | 76.77 | 77.40 | 6 | 46,322 | 0.01% |
|
| 2020/07/02 | 130 | 78.18 | 139 | 77.97 | 77.20 | -9 | 45,562 | -0.02% |
大買/大賣/
|
| 2020/07/01 | 196 | 74.56 | 210 | 74.37 | 75.40 | -14 | 44,753 | -0.03% |
大買/大賣/
|
| 2020/06/30 | 151 | 75.22 | 121 | 75.53 | 74.10 | 30 | 44,196 | 0.07% |
大買/大賣/
|
| 2020/06/29 | 149 | 75.27 | 125 | 75.50 | 76.00 | 24 | 43,286 | 0.06% |
大買/大賣/
|
| 2020/06/24 | 74 | 70.36 | 125 | 69.89 | 70.10 | -51 | 41,972 | -0.12% |
大賣/
|
| 2020/06/23 | 219 | 74.39 | 219 | 74.16 | 72.50 | 0 | 41,110 | 0.00% |
大買/大賣/
|
| 2020/06/22 | 87 | 68.76 | 84 | 67.33 | 71.00 | 3 | 39,672 | 0.01% |
|
| 2020/06/19 | 246 | 67.25 | 278 | 67.17 | 66.70 | -32 | 38,954 | -0.08% |
大買/大賣/
|
| 2020/06/18 | 165.6 | 70.05 | 135 | 70.22 | 69.10 | 30.6 | 38,099 | 0.08% |
大買/大賣/
|
| 2020/06/17 | 162.1 | 68.97 | 159 | 69.49 | 68.60 | 3.1 | 36,753 | 0.01% |
大買/大賣/
|
| 2020/06/16 | 229.2 | 66.57 | 221 | 66.42 | 66.00 | 8.2 | 34,965 | 0.02% |
大買/大賣/
|
| 2020/06/15 | 84 | 65.30 | 102 | 66.29 | 66.70 | -18 | 33,780 | -0.05% |
大賣/
|
| 2020/06/12 | 102 | 58.82 | 133 | 59.94 | 62.20 | -31 | 32,336 | -0.10% |
大買/大賣/
|
| 2020/06/11 | 155 | 61.80 | 92 | 58.30 | 56.60 | 63 | 31,525 | 0.20% |
大買/
|
| 2020/06/10 | 44 | 61.15 | 23 | 61.15 | 61.60 | 21 | 30,290 | 0.07% |
|
| 2020/06/09 | 1 | 55.00 | 9 | 53.36 | 56.00 | -8 | 29,837 | -0.03% |
|
| 2020/06/08 | 3 | 52.40 | 7 | 53.00 | 51.00 | -4 | 30,333 | -0.01% |
|
| 2020/06/05 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 30,802 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1.7 | 52.33 | 52.00 | -1.7 | 31,429 | -0.01% |
|
| 2020/06/03 | 5 | 49.88 | 2 | 48.70 | 50.00 | 3 | 32,765 | 0.01% |
|
| 2020/06/02 | 7.3 | 47.90 | 5 | 47.64 | 47.45 | 2.3 | 33,573 | 0.01% |
|
| 2020/06/01 | 15 | 55.44 | 0 | 0.00 | 51.90 | 15 | 33,549 | 0.04% |
|
| 2020/05/29 | 12 | 56.84 | 2 | 55.20 | 56.00 | 10 | 34,078 | 0.03% |
|
| 2020/05/28 | 17 | 57.11 | 8 | 55.50 | 55.10 | 9 | 35,038 | 0.03% |
|
| 2020/05/27 | 13 | 61.20 | 10 | 62.15 | 61.20 | 3 | 35,315 | 0.01% |
|
| 2020/05/26 | 52.5 | 68.61 | 54 | 65.89 | 67.90 | -1.5 | 35,334 | 0.00% |
|
| 2020/05/25 | 24 | 62.17 | 19 | 62.96 | 63.80 | 5 | 34,844 | 0.01% |
|
| 2020/05/22 | 13 | 56.43 | 30 | 57.19 | 58.00 | -17 | 34,765 | -0.05% |
|
| 2020/05/21 | 36 | 54.81 | 33 | 53.84 | 54.00 | 3 | 34,841 | 0.01% |
|
| 2020/05/20 | 259 | 54.34 | 178 | 52.69 | 55.00 | 81 | 34,929 | 0.23% |
大買/大賣/
|
| 2020/05/19 | 150 | 51.21 | 184 | 50.75 | 52.40 | -34 | 32,716 | -0.10% |
大買/大賣/
|
| 2020/05/18 | 14 | 45.25 | 28 | 46.50 | 47.65 | -14 | 30,507 | -0.05% |
|
| 2020/05/15 | 23 | 43.18 | 28 | 43.03 | 43.35 | -5 | 29,730 | -0.02% |
|
| 2020/05/14 | 79 | 43.49 | 90 | 42.81 | 42.05 | -11 | 29,179 | -0.04% |
|
| 2020/05/13 | 66 | 41.78 | 169 | 41.85 | 41.70 | -103 | 27,723 | -0.37% |
大賣/鉅額交易
|
| 2020/05/12 | 210 | 40.85 | 212 | 41.26 | 41.70 | -2 | 26,962 | -0.01% |
大買/大賣/
|
| 2020/05/11 | 176 | 38.91 | 68 | 38.86 | 40.75 | 108 | 25,819 | 0.42% |
大買/鉅額交易
|
| 2020/05/08 | 430 | 40.14 | 506 | 40.92 | 37.75 | -76 | 24,130 | -0.31% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 5.3 | 39.95 | 39.95 | -5.3 | 21,382 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 7 | 36.35 | 36.35 | -7 | 21,745 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 24 | 33.05 | 33.05 | -24 | 22,025 | -0.11% |
|
| 2020/05/04 | 20 | 29.59 | 18 | 30.06 | 30.05 | 2 | 22,058 | 0.01% |
|
| 2020/04/30 | 23 | 29.29 | 6 | 29.22 | 29.00 | 17 | 21,751 | 0.08% |
|
| 2020/04/29 | 6 | 29.24 | 5 | 28.98 | 28.95 | 1 | 22,027 | 0.00% |
|
| 2020/04/28 | 6 | 29.55 | 3 | 29.95 | 29.25 | 3 | 22,382 | 0.01% |
|
| 2020/04/27 | 13 | 30.47 | 11 | 30.80 | 30.60 | 2 | 23,107 | 0.01% |
|
| 2020/04/24 | 30 | 29.69 | 44 | 29.50 | 29.75 | -14 | 22,760 | -0.06% |
|
| 2020/04/23 | 8 | 28.39 | 6 | 28.63 | 28.45 | 2 | 22,058 | 0.01% |
|
| 2020/04/22 | 7 | 28.18 | 31 | 28.27 | 28.05 | -24 | 21,865 | -0.11% |
|
| 2020/04/21 | 1 | 27.65 | 3 | 28.33 | 27.70 | -2 | 21,728 | -0.01% |
|
| 2020/04/20 | 4 | 28.44 | 8 | 28.60 | 28.65 | -4 | 21,586 | -0.02% |
|
| 2020/04/17 | 3 | 27.58 | 34 | 27.20 | 27.20 | -31 | 21,270 | -0.15% |
|
| 2020/04/16 | 6 | 28.51 | 55 | 28.40 | 28.00 | -49 | 21,151 | -0.23% |
|
| 2020/04/15 | 12 | 28.24 | 7 | 28.38 | 28.10 | 5 | 21,038 | 0.02% |
|
| 2020/04/14 | 52 | 28.71 | 12 | 28.79 | 28.60 | 40 | 20,929 | 0.19% |
|
| 2020/04/13 | 4 | 28.44 | 1 | 28.20 | 28.50 | 3 | 20,844 | 0.01% |
|
| 2020/04/10 | 20 | 28.70 | 8 | 28.36 | 28.25 | 12 | 20,815 | 0.06% |
|
| 2020/04/09 | 32 | 28.81 | 60 | 28.99 | 28.10 | -28 | 20,723 | -0.14% |
|
| 2020/04/08 | 15 | 27.82 | 4 | 27.89 | 27.75 | 11 | 20,385 | 0.05% |
|
| 2020/04/07 | 8 | 27.73 | 6 | 27.58 | 27.70 | 2 | 20,488 | 0.01% |
|
| 2020/04/06 | 55 | 27.72 | 23 | 27.28 | 27.95 | 32 | 20,299 | 0.16% |
|
| 2020/04/01 | 14 | 26.08 | 7 | 26.14 | 26.15 | 7 | 19,940 | 0.04% |
|
| 2020/03/31 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 19,880 | 0.01% |
|
| 2020/03/30 | 11 | 26.34 | 53 | 26.18 | 26.00 | -42 | 19,789 | -0.21% |
|
| 2020/03/27 | 45 | 26.29 | 8 | 26.33 | 25.40 | 37 | 19,598 | 0.19% |
|
| 2020/03/26 | 7 | 26.06 | 5 | 26.05 | 26.20 | 2 | 19,397 | 0.01% |
|
| 2020/03/25 | 9 | 25.95 | 3 | 25.50 | 25.45 | 6 | 19,198 | 0.03% |
|
| 2020/03/24 | 18 | 25.46 | 24 | 25.44 | 25.40 | -6 | 19,009 | -0.03% |
|
| 2020/03/23 | 12 | 25.02 | 3 | 25.20 | 24.55 | 9 | 18,825 | 0.05% |
|
| 2020/03/20 | 17 | 26.83 | 37 | 27.02 | 26.50 | -20 | 18,632 | -0.11% |
|
| 2020/03/19 | 34 | 27.73 | 21 | 28.48 | 25.95 | 13 | 18,373 | 0.07% |
|
| 2020/03/18 | 15 | 29.34 | 79 | 29.31 | 28.80 | -64 | 17,878 | -0.36% |
|
| 2020/03/17 | 16 | 30.07 | 49 | 29.97 | 28.85 | -33 | 17,517 | -0.19% |
|
| 2020/03/16 | 26 | 29.76 | 29 | 30.33 | 30.20 | -3 | 17,092 | -0.02% |
|
| 2020/03/13 | 75 | 28.46 | 33 | 28.24 | 28.35 | 42 | 16,566 | 0.25% |
|
| 2020/03/12 | 64 | 31.80 | 21 | 31.34 | 31.00 | 43 | 16,122 | 0.27% |
|
| 2020/03/11 | 30 | 31.77 | 14 | 32.24 | 32.60 | 16 | 15,509 | 0.10% |
|
| 2020/03/10 | 60 | 30.56 | 55 | 30.60 | 30.40 | 5 | 14,978 | 0.03% |
|
| 2020/03/09 | 75 | 35.11 | 33 | 35.20 | 32.20 | 42 | 14,276 | 0.29% |
|
| 2020/03/06 | 25 | 33.08 | 126 | 32.78 | 34.20 | -101 | 12,865 | -0.79% |
大賣/鉅額交易
|
| 2020/03/05 | 21 | 31.79 | 44 | 32.11 | 31.95 | -23 | 12,046 | -0.19% |
|
| 2020/03/04 | 38 | 32.27 | 49 | 32.11 | 31.90 | -11 | 11,831 | -0.09% |
|
| 2020/03/03 | 160 | 31.49 | 74 | 31.33 | 32.00 | 86 | 11,445 | 0.75% |
大買/
|
| 2020/03/02 | 7 | 28.45 | 37 | 28.84 | 29.85 | -30 | 10,274 | -0.29% |
|
| 2020/02/27 | 26 | 27.15 | 0 | 0.00 | 27.15 | 26 | 9,648 | 0.27% |
|
| 2020/02/26 | 2 | 27.78 | 2 | 27.58 | 27.55 | 0 | 9,575 | 0.00% |
|
| 2020/02/25 | 10 | 28.63 | 17 | 27.97 | 27.50 | -7 | 9,514 | -0.07% |
|
| 2020/02/24 | 28 | 28.92 | 84 | 28.79 | 28.65 | -56 | 9,086 | -0.62% |
|
| 2020/02/21 | 61 | 28.02 | 46 | 27.79 | 28.00 | 15 | 8,534 | 0.18% |
|
| 2020/02/18 | 11 | 27.15 | 2 | 27.20 | 27.00 | 9 | 7,856 | 0.11% |
|
| 2020/02/17 | 10 | 27.47 | 8 | 27.61 | 27.20 | 2 | 7,718 | 0.03% |
|
| 2020/02/14 | 5 | 26.78 | 0 | 0.00 | 26.70 | 5 | 7,428 | 0.07% |
|
| 2020/02/13 | 41 | 26.90 | 0 | 0.00 | 27.00 | 41 | 7,294 | 0.56% |
|
| 2020/02/12 | 10 | 27.39 | 4 | 27.54 | 27.00 | 6 | 7,107 | 0.08% |
|
| 2020/02/11 | 34 | 27.55 | 6 | 27.47 | 27.65 | 28 | 6,913 | 0.40% |
|
| 2020/02/10 | 15 | 28.78 | 34 | 28.35 | 28.25 | -19 | 6,689 | -0.28% |
|
| 2020/02/07 | 22 | 27.42 | 19 | 27.15 | 27.50 | 3 | 6,020 | 0.05% |
|
| 2020/02/06 | 13 | 26.82 | 74 | 26.49 | 26.40 | -61 | 5,593 | -1.09% |
|
| 2020/02/05 | 11 | 25.70 | 21 | 25.84 | 25.70 | -10 | 5,307 | -0.19% |
|
| 2020/02/04 | 42 | 25.48 | 15 | 25.62 | 25.30 | 27 | 5,166 | 0.52% |
|
| 2020/02/03 | 27 | 26.44 | 8 | 26.86 | 26.10 | 19 | 4,977 | 0.38% |
|
| 2020/01/31 | 24 | 26.31 | 13 | 26.74 | 25.45 | 11 | 4,580 | 0.24% |
|
| 2020/01/30 | 156 | 27.53 | 14 | 27.60 | 27.65 | 142 | 4,079 | 3.48% |
大買/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 5 | 25.07 | 25.15 | -5 | 3,066 | -0.16% |
|
| 2020/01/17 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,979 | 0.03% |
|
| 2020/01/14 | 1 | 24.50 | 1 | 24.50 | 24.45 | 0 | 2,969 | 0.00% |
|
| 2020/01/13 | 2 | 24.93 | 1 | 24.70 | 24.65 | 1 | 2,955 | 0.03% |
|
| 2020/01/10 | 1 | 24.65 | 1 | 24.60 | 24.60 | 0 | 2,942 | 0.00% |
|
| 2020/01/08 | 4 | 24.20 | 0 | 0.00 | 24.15 | 4 | 2,935 | 0.14% |
|
| 2020/01/06 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 2,847 | 0.04% |
|
| 2020/01/02 | 3 | 25.10 | 0 | 0.00 | 24.95 | 3 | 2,786 | 0.11% |
|
| 2019/12/31 | 4 | 25.35 | 5 | 25.30 | 25.30 | -1 | 2,727 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 2,502 | -0.04% |
|
| 2019/12/25 | 1 | 24.60 | 10 | 24.75 | 24.60 | -9 | 2,494 | -0.36% |
|
| 2019/12/24 | 20 | 24.80 | 20 | 24.60 | 24.60 | 0 | 2,498 | 0.00% |
|
| 2019/12/23 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,480 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 24.33 | 24.30 | -4 | 2,481 | -0.16% |
|
| 2019/12/18 | 10 | 24.35 | 0 | 0.00 | 24.30 | 10 | 2,513 | 0.40% |
|
| 2019/12/13 | 10 | 24.40 | 0 | 0.00 | 24.30 | 10 | 2,498 | 0.40% |
|
| 2019/12/12 | 6 | 24.65 | 10 | 24.85 | 24.60 | -4 | 2,478 | -0.16% |
|
| 2019/12/10 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 2,427 | 0.04% |
|
| 2019/12/09 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 2,413 | 0.04% |
|
| 2019/12/06 | 1 | 24.80 | 8 | 24.85 | 24.80 | -7 | 2,422 | -0.29% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 25.01 | 24.95 | -7 | 2,484 | -0.28% |
|
| 2019/12/04 | 12 | 25.25 | 0 | 0.00 | 25.25 | 12 | 2,489 | 0.48% |
|
| 2019/12/03 | 6 | 25.37 | 0 | 0.00 | 25.25 | 6 | 2,487 | 0.24% |
|
| 2019/12/02 | 11 | 25.48 | 0 | 0.00 | 25.40 | 11 | 2,470 | 0.45% |
|
| 2019/11/28 | 2 | 26.50 | 5 | 26.42 | 26.20 | -3 | 2,382 | -0.13% |
|
| 2019/11/27 | 0 | 0.00 | 40 | 25.20 | 25.25 | -40 | 2,106 | -1.90% |
|
| 2019/11/26 | 2 | 25.33 | 0 | 0.00 | 25.20 | 2 | 2,146 | 0.09% |
|
| 2019/11/25 | 7 | 25.76 | 2 | 25.60 | 25.65 | 5 | 2,229 | 0.22% |
|
| 2019/11/22 | 2 | 25.38 | 1 | 25.50 | 25.30 | 1 | 2,217 | 0.05% |
|
| 2019/11/14 | 40 | 24.70 | 2 | 24.60 | 24.65 | 38 | 2,111 | 1.80% |
|
| 2019/11/13 | 7 | 24.46 | 0 | 0.00 | 24.50 | 7 | 2,100 | 0.33% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 24.18 | 24.20 | -4 | 2,084 | -0.19% |
|
| 2019/11/08 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,027 | 0.05% |
|
| 2019/11/07 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 2,032 | 0.10% |
|
| 2019/11/06 | 1 | 25.50 | 1 | 25.60 | 25.50 | 0 | 2,030 | 0.00% |
|
| 2019/11/05 | 3 | 26.05 | 2 | 25.85 | 25.80 | 1 | 2,019 | 0.05% |
|
| 2019/11/04 | 5 | 25.75 | 5 | 25.98 | 26.15 | 0 | 2,004 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 24.95 | 25.65 | -2 | 1,927 | -0.10% |
|
| 2019/10/31 | 9 | 25.63 | 0 | 0.00 | 25.10 | 9 | 1,906 | 0.47% |
|
| 2019/10/30 | 1 | 24.80 | 0 | 0.00 | 25.55 | 1 | 1,872 | 0.05% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 25.95 | 25.50 | -1 | 1,906 | -0.05% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,952 | -0.05% |
|
| 2019/10/08 | 2 | 25.85 | 0 | 0.00 | 25.30 | 2 | 2,004 | 0.10% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 2,101 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 15 | 25.30 | 25.10 | -15 | 2,782 | -0.54% |
|
| 2019/09/09 | 3 | 26.17 | 1 | 26.75 | 25.40 | 2 | 2,780 | 0.07% |
|
| 2019/09/06 | 3 | 26.33 | 2 | 26.55 | 26.60 | 1 | 2,697 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 2,655 | -0.04% |
|
| 2019/09/03 | 3 | 25.90 | 3 | 25.77 | 25.80 | 0 | 2,621 | 0.00% |
|
| 2019/09/02 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 2,603 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 2,479 | -0.04% |
|
| 2019/08/29 | 1 | 25.25 | 1 | 25.10 | 25.10 | 0 | 2,448 | 0.00% |
|
| 2019/08/28 | 6 | 24.53 | 7 | 25.00 | 25.10 | -1 | 2,411 | -0.04% |
|
| 2019/08/27 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 2,322 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 23.85 | 23.40 | -1 | 2,305 | -0.04% |
|
| 2019/08/20 | 0 | 0.00 | 16 | 23.32 | 23.30 | -16 | 2,311 | -0.69% |
|
| 2019/08/06 | 2 | 22.55 | 5 | 22.44 | 22.80 | -3 | 2,473 | -0.12% |
|
| 2019/08/02 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 2,432 | 0.04% |
|
| 2019/08/01 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 2,415 | 0.04% |
|
| 2019/07/30 | 6 | 22.88 | 0 | 0.00 | 23.05 | 6 | 2,366 | 0.25% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 2,341 | -0.09% |
|
| 2019/07/25 | 5 | 23.10 | 12 | 23.10 | 23.10 | -7 | 2,377 | -0.29% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 23.60 | 23.45 | -5 | 2,347 | -0.21% |
|
| 2019/07/23 | 5 | 23.45 | 0 | 0.00 | 23.75 | 5 | 2,354 | 0.21% |
|
| 2019/07/22 | 2 | 23.93 | 0 | 0.00 | 23.55 | 2 | 2,318 | 0.09% |
|
| 2019/07/18 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 2,262 | 0.04% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 2,188 | -0.05% |
|
| 2019/07/10 | 1 | 24.35 | 4 | 23.95 | 24.10 | -3 | 2,135 | -0.14% |
|
| 2019/07/09 | 7 | 24.51 | 0.4 | 24.50 | 24.60 | 6.6 | 2,072 | 0.32% |
|
| 2019/07/05 | 2 | 23.08 | 2 | 23.35 | 23.10 | 0 | 2,024 | 0.00% |
|
| 2019/07/04 | 5 | 22.90 | 0 | 0.00 | 23.10 | 5 | 2,074 | 0.24% |
|
| 2019/07/03 | 15 | 22.86 | 6 | 22.88 | 23.05 | 9 | 2,068 | 0.44% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 22.36 | 22.25 | -4 | 1,959 | -0.20% |
|
| 2019/07/01 | 2 | 22.13 | 0 | 0.00 | 22.10 | 2 | 1,904 | 0.11% |
|
| 2019/06/28 | 1 | 21.10 | 26 | 21.33 | 21.55 | -25 | 1,836 | -1.36% |
|
| 2019/06/27 | 2 | 20.80 | 6 | 20.77 | 20.85 | -4 | 1,787 | -0.22% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 1,755 | -0.11% |
|
| 2019/06/25 | 0 | 0.00 | 20 | 20.65 | 20.30 | -20 | 1,773 | -1.13% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 1,794 | -0.28% |
|
| 2019/06/21 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,786 | 0.11% |
|
| 2019/06/18 | 5 | 20.04 | 10 | 19.90 | 20.05 | -5 | 1,735 | -0.29% |
|
| 2019/06/14 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 1,684 | 0.30% |
|
| 2019/06/12 | 0 | 0.00 | 8 | 19.75 | 19.75 | -8 | 1,682 | -0.48% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,681 | -0.06% |
|
| 2019/06/05 | 2 | 19.50 | 4 | 19.50 | 19.50 | -2 | 1,658 | -0.12% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 19.83 | 19.70 | -6 | 1,635 | -0.37% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,614 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 1,608 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 1,595 | -0.06% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 19.35 | 19.25 | -3 | 1,577 | -0.19% |
|
| 2019/05/24 | 5 | 19.40 | 0 | 0.00 | 19.25 | 5 | 1,564 | 0.32% |
|
| 2019/05/23 | 12 | 19.40 | 1 | 19.40 | 19.55 | 11 | 1,535 | 0.72% |
|
| 2019/05/17 | 4 | 20.30 | 47 | 20.47 | 20.40 | -43 | 1,398 | -3.07% |
|
| 2019/05/15 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,359 | 0.15% |
|
| 2019/05/10 | 0 | 0.00 | 21.1 | 19.30 | 19.40 | -21.1 | 1,357 | -1.55% |
|
| 2019/05/08 | 1 | 19.40 | 7 | 19.60 | 19.65 | -6 | 1,354 | -0.44% |
|
| 2019/05/06 | 5 | 19.15 | 0 | 0.00 | 19.05 | 5 | 1,330 | 0.38% |
|
| 2019/05/02 | 10 | 19.67 | 0 | 0.00 | 19.40 | 10 | 1,308 | 0.76% |
|
| 2019/04/29 | 11 | 20.12 | 2 | 20.15 | 19.90 | 9 | 1,244 | 0.72% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 1,222 | -0.08% |
|
| 2019/04/23 | 16 | 20.56 | 1 | 20.45 | 20.40 | 15 | 1,217 | 1.23% |
|
| 2019/04/22 | 2 | 20.93 | 0 | 0.00 | 20.70 | 2 | 1,210 | 0.17% |
|
| 2019/04/19 | 4 | 20.90 | 0 | 0.00 | 21.00 | 4 | 1,205 | 0.33% |
|
| 2019/04/18 | 13 | 21.34 | 0 | 0.00 | 21.00 | 13 | 1,194 | 1.09% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,165 | -0.09% |
|
| 2019/04/16 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,151 | 0.09% |
|
| 2019/04/15 | 14 | 21.62 | 1 | 21.60 | 21.75 | 13 | 1,132 | 1.15% |
|
| 2019/04/12 | 3 | 21.55 | 3 | 21.80 | 21.65 | 0 | 1,115 | 0.00% |
|
| 2019/04/11 | 1 | 22.60 | 19 | 22.60 | 22.50 | -18 | 1,048 | -1.72% |
|
| 2019/04/10 | 1 | 22.40 | 1 | 22.00 | 21.95 | 0 | 944 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 21.15 | 22.20 | -10 | 845 | -1.18% |
|
| 2019/04/08 | 10 | 20.32 | 3 | 20.33 | 20.20 | 7 | 763 | 0.92% |
|
| 2019/04/03 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 756 | 0.66% |
|
| 2019/04/01 | 2 | 20.78 | 0 | 0.00 | 20.70 | 2 | 746 | 0.27% |
|
| 2019/03/29 | 0 | 0.00 | 15 | 20.68 | 21.10 | -15 | 716 | -2.09% |
|
| 2019/03/28 | 5 | 20.40 | 4 | 20.68 | 20.45 | 1 | 695 | 0.14% |
|
| 2019/03/27 | 6 | 20.73 | 8 | 20.89 | 20.95 | -2 | 678 | -0.29% |
|
| 2019/03/26 | 6 | 20.00 | 0 | 0.00 | 19.90 | 6 | 639 | 0.94% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 671 | -0.30% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 673 | -0.15% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 676 | -0.30% |
|
| 2019/03/18 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 678 | 0.15% |
|
| 2019/03/15 | 0 | 0.00 | 20 | 20.10 | 19.95 | -20 | 683 | -2.93% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 20.00 | 19.95 | -10 | 689 | -1.45% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 877 | -0.34% |
|
| 2019/03/06 | 3 | 20.12 | 0 | 0.00 | 20.00 | 3 | 919 | 0.33% |
|
| 2019/02/20 | 10 | 20.20 | 20 | 20.20 | 20.10 | -10 | 974 | -1.03% |
|
| 2019/02/18 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 987 | 0.10% |
|
| 2019/02/14 | 7 | 20.24 | 0 | 0.00 | 20.30 | 7 | 1,016 | 0.69% |
|
| 2019/02/11 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 1,142 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,174 | -0.43% |
|
| 2019/01/25 | 4 | 20.15 | 0 | 0.00 | 20.10 | 4 | 1,205 | 0.33% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 1,467 | -0.27% |
|
| 2019/01/16 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,586 | 0.13% |
|
| 2019/01/11 | 10 | 20.15 | 0 | 0.00 | 20.10 | 10 | 1,733 | 0.58% |
|
| 2019/01/08 | 10 | 20.45 | 15 | 20.53 | 20.60 | -5 | 2,024 | -0.25% |
|
| 2019/01/04 | 10 | 20.00 | 0 | 0.00 | 19.85 | 10 | 2,260 | 0.44% |
|
| 2018/12/28 | 5 | 19.90 | 9 | 20.00 | 20.30 | -4 | 2,806 | -0.14% |
|
| 2018/12/24 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,484 | 0.03% |
|
| 2018/12/18 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 3,715 | 0.05% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 21.92 | 22.20 | -5 | 3,710 | -0.13% |
|
| 2018/12/13 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 3,717 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 21.50 | 21.55 | -10 | 3,785 | -0.26% |
|
| 2018/12/11 | 1 | 21.45 | 20 | 21.45 | 21.40 | -19 | 3,800 | -0.50% |
|
| 2018/12/07 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 3,912 | 0.13% |
|
| 2018/12/06 | 6 | 22.34 | 3 | 22.62 | 21.80 | 3 | 3,976 | 0.08% |
|
| 2018/12/05 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 3,958 | 0.03% |
|
| 2018/12/03 | 11 | 22.80 | 3 | 22.90 | 22.80 | 8 | 3,917 | 0.20% |
|
| 2018/11/30 | 3 | 23.28 | 6 | 22.86 | 23.10 | -3 | 3,877 | -0.08% |
|
| 2018/11/29 | 6 | 20.69 | 13 | 21.35 | 22.00 | -7 | 3,771 | -0.19% |
|
| 2018/11/28 | 1 | 21.00 | 5 | 21.17 | 21.00 | -4 | 3,720 | -0.11% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 3,710 | -0.03% |
|
| 2018/11/26 | 0 | 0.00 | 12 | 20.54 | 20.45 | -12 | 3,690 | -0.33% |
|
| 2018/11/22 | 19 | 20.83 | 0 | 0.00 | 20.70 | 19 | 3,670 | 0.52% |
|
| 2018/11/21 | 10 | 21.25 | 0 | 0.00 | 21.00 | 10 | 3,655 | 0.27% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 22.20 | 21.85 | -10 | 3,591 | -0.28% |
|
| 2018/11/13 | 3 | 21.83 | 13 | 21.90 | 22.10 | -10 | 3,566 | -0.28% |
|
| 2018/11/12 | 2 | 22.05 | 2 | 21.60 | 21.60 | 0 | 3,530 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 22.00 | 22.35 | -5 | 3,482 | -0.14% |
|
| 2018/11/07 | 11 | 20.68 | 0 | 0.00 | 20.45 | 11 | 3,393 | 0.32% |
|
| 2018/11/02 | 20 | 21.35 | 1 | 21.15 | 21.00 | 19 | 3,371 | 0.56% |
|
| 2018/10/31 | 20 | 20.53 | 5 | 20.60 | 20.30 | 15 | 3,308 | 0.45% |
|
| 2018/10/30 | 27 | 19.85 | 3 | 19.88 | 20.30 | 24 | 3,291 | 0.73% |
|
| 2018/10/29 | 10 | 21.79 | 0 | 0.00 | 21.60 | 10 | 3,230 | 0.31% |
|
| 2018/10/26 | 0 | 0.00 | 12 | 21.95 | 22.40 | -12 | 3,191 | -0.38% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 22.08 | 21.30 | -3 | 3,136 | -0.10% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 23.41 | 23.00 | -7 | 3,087 | -0.23% |
|
| 2018/10/23 | 11 | 24.26 | 2 | 24.23 | 24.05 | 9 | 3,036 | 0.30% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 3,010 | -0.07% |
|
| 2018/10/18 | 3 | 26.05 | 3 | 26.27 | 25.75 | 0 | 3,013 | 0.00% |
|
| 2018/10/15 | 5 | 25.21 | 1 | 25.10 | 24.55 | 4 | 2,910 | 0.14% |
|
| 2018/10/12 | 22 | 25.33 | 19 | 25.65 | 25.30 | 3 | 2,825 | 0.11% |
|
| 2018/10/11 | 17 | 23.71 | 6 | 24.05 | 25.00 | 11 | 2,652 | 0.41% |
|
| 2018/10/09 | 4 | 26.04 | 0 | 0.00 | 26.15 | 4 | 2,468 | 0.16% |
|
| 2018/10/08 | 12 | 24.48 | 2 | 24.65 | 26.30 | 10 | 2,274 | 0.44% |
|
| 2018/10/05 | 2 | 23.68 | 18 | 23.69 | 24.35 | -16 | 2,097 | -0.76% |
|
| 2018/10/04 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,978 | 0.05% |
|
| 2018/10/03 | 5 | 24.78 | 1 | 24.65 | 24.90 | 4 | 1,894 | 0.21% |
|
| 2018/10/02 | 10 | 22.95 | 13 | 22.99 | 24.50 | -3 | 1,635 | -0.18% |
|
| 2018/10/01 | 50 | 22.72 | 11 | 22.62 | 22.95 | 39 | 1,382 | 2.82% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 20.40 | 20.90 | -5 | 1,173 | -0.43% |
|
| 2018/09/26 | 5 | 19.65 | 0 | 0.00 | 19.65 | 5 | 1,153 | 0.43% |
|
| 2018/09/18 | 1 | 20.75 | 8 | 20.55 | 20.60 | -7 | 1,089 | -0.64% |
|
| 2018/09/17 | 5 | 18.85 | 0 | 0.00 | 19.05 | 5 | 1,014 | 0.49% |
|
| 2018/09/14 | 4 | 19.90 | 2 | 19.80 | 19.65 | 2 | 993 | 0.20% |
|
| 2018/09/13 | 3 | 20.85 | 2 | 20.75 | 20.50 | 1 | 961 | 0.10% |
|
| 2018/09/12 | 1 | 20.75 | 54 | 20.45 | 20.75 | -53 | 863 | -6.14% |
|
| 2018/09/11 | 5 | 18.50 | 30 | 18.67 | 18.90 | -25 | 790 | -3.16% |
|
| 2018/09/05 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 779 | 1.28% |
|
| 2018/08/31 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 796 | 1.26% |
|
| 2018/08/23 | 17 | 18.26 | 2 | 18.45 | 18.40 | 15 | 811 | 1.85% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 817 | -1.22% |
|
| 2018/08/15 | 15 | 18.25 | 0 | 0.00 | 18.20 | 15 | 842 | 1.78% |
|
| 2018/08/14 | 15 | 18.43 | 10 | 18.53 | 18.65 | 5 | 843 | 0.59% |
|
| 2018/08/13 | 5 | 19.15 | 4 | 18.85 | 18.80 | 1 | 833 | 0.12% |
|
| 2018/08/08 | 20 | 19.63 | 0 | 0.00 | 19.45 | 20 | 808 | 2.47% |
|
| 2018/08/07 | 5 | 19.90 | 8 | 20.00 | 19.75 | -3 | 806 | -0.37% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 800 | -0.62% |
|
| 2018/08/03 | 25 | 20.10 | 15 | 20.32 | 19.95 | 10 | 792 | 1.26% |
|
| 2018/08/02 | 10 | 19.40 | 0 | 0.00 | 19.60 | 10 | 763 | 1.31% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 19.60 | 19.35 | -2 | 743 | -0.27% |
|
| 2018/07/27 | 5 | 19.30 | 1 | 19.40 | 19.20 | 4 | 721 | 0.55% |
|
| 2018/07/26 | 6 | 19.70 | 2 | 19.55 | 19.55 | 4 | 702 | 0.57% |
|
| 2018/07/25 | 3 | 20.53 | 6 | 20.58 | 20.35 | -3 | 660 | -0.45% |
|
| 2018/07/24 | 5 | 20.15 | 5 | 19.90 | 20.00 | 0 | 587 | 0.00% |
|
| 2018/07/23 | 8 | 18.98 | 63 | 18.57 | 19.25 | -55 | 463 | -11.86% |
|
| 2018/07/19 | 18 | 17.75 | 0 | 0.00 | 17.60 | 18 | 390 | 4.60% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 414 | -0.72% |
|
| 2018/07/13 | 0 | 0.00 | 15 | 17.93 | 18.00 | -15 | 420 | -3.56% |
|
| 2018/07/12 | 0 | 0.00 | 15 | 17.72 | 17.65 | -15 | 425 | -3.53% |
|
| 2018/07/10 | 10 | 17.18 | 0 | 0.00 | 17.20 | 10 | 434 | 2.30% |
|
| 2018/07/05 | 5 | 17.10 | 0 | 0.00 | 16.95 | 5 | 463 | 1.08% |
|
| 2018/07/04 | 5 | 17.39 | 2 | 17.40 | 17.45 | 3 | 487 | 0.62% |
|
| 2018/07/02 | 10 | 18.03 | 0 | 0.00 | 17.80 | 10 | 625 | 1.60% |
|
| 2018/06/27 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 637 | 1.57% |
|
| 2018/06/26 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 686 | 1.46% |
|
| 2018/06/25 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 686 | 0.73% |
|
| 2018/06/22 | 2 | 18.55 | 5 | 18.40 | 18.60 | -3 | 691 | -0.43% |
|
| 2018/06/21 | 3 | 18.55 | 0 | 0.00 | 18.70 | 3 | 694 | 0.43% |
|
| 2018/06/20 | 10 | 18.55 | 0 | 0.00 | 18.65 | 10 | 699 | 1.43% |
|
| 2018/06/13 | 5 | 19.44 | 0 | 0.00 | 19.25 | 5 | 694 | 0.72% |
|
| 2018/06/11 | 3 | 19.35 | 0 | 0.00 | 19.20 | 3 | 710 | 0.42% |
|
| 2018/06/07 | 5 | 19.45 | 1 | 19.50 | 19.35 | 4 | 703 | 0.57% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 776 | -0.64% |
|
| 2018/05/23 | 0 | 0.00 | 15 | 18.88 | 18.75 | -15 | 766 | -1.96% |
|
| 2018/05/21 | 1 | 18.25 | 2 | 18.20 | 18.25 | -1 | 753 | -0.13% |
|
| 2018/05/14 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 796 | 0.38% |
|
| 2018/05/11 | 4 | 18.40 | 0 | 0.00 | 18.25 | 4 | 798 | 0.50% |
|
| 2018/05/10 | 8 | 18.55 | 0 | 0.00 | 18.70 | 8 | 785 | 1.02% |
|
| 2018/04/24 | 5 | 19.60 | 0 | 0.00 | 19.75 | 5 | 800 | 0.62% |
|
| 2018/04/18 | 0 | 0.00 | 13 | 19.10 | 18.90 | -13 | 907 | -1.43% |
|
| 2018/04/12 | 10 | 19.54 | 0 | 0.00 | 19.35 | 10 | 932 | 1.07% |
|
| 2018/04/10 | 2 | 21.00 | 0 | 0.00 | 20.00 | 2 | 918 | 0.22% |
|
| 2018/04/09 | 0 | 0.00 | 33 | 20.22 | 21.00 | -33 | 899 | -3.67% |
|
| 2018/04/03 | 33 | 20.18 | 66 | 20.25 | 19.75 | -33 | 829 | -3.98% |
|
| 2018/03/31 | 7 | 19.23 | 0 | 0.00 | 19.10 | 7 | 756 | 0.92% |
|
| 2018/03/29 | 5 | 19.60 | 0 | 0.00 | 19.80 | 5 | 759 | 0.66% |
|
| 2018/03/16 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 756 | 0.66% |
|
| 2018/03/14 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 739 | 0.14% |
|
| 2018/03/12 | 5 | 19.35 | 5 | 19.85 | 19.90 | 0 | 744 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 85 | 19.51 | 19.95 | -85 | 703 | -12.08% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 685 | -0.15% |
|
| 2018/03/01 | 10 | 18.60 | 0 | 0.00 | 18.65 | 10 | 699 | 1.43% |
|
| 2018/02/26 | 10 | 18.70 | 20 | 18.75 | 18.75 | -10 | 737 | -1.36% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 729 | -1.37% |
|
| 2018/02/22 | 10 | 18.45 | 0 | 0.00 | 18.50 | 10 | 731 | 1.37% |
|
| 2018/02/09 | 10 | 17.85 | 0 | 0.00 | 17.90 | 10 | 745 | 1.34% |
|
| 2018/02/08 | 20 | 18.58 | 0 | 0.00 | 18.50 | 20 | 740 | 2.70% |
|
| 2018/02/06 | 30 | 18.48 | 0 | 0.00 | 18.30 | 30 | 741 | 4.04% |
|
| 2018/02/05 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 735 | 0.68% |
|
| 2018/02/02 | 5 | 20.05 | 0 | 0.00 | 20.10 | 5 | 732 | 0.68% |
|
| 2018/01/23 | 10 | 20.40 | 0 | 0.00 | 20.15 | 10 | 761 | 1.31% |
|
| 2018/01/22 | 26 | 20.30 | 0 | 0.00 | 20.30 | 26 | 762 | 3.41% |
|
| 2018/01/19 | 0 | 0.00 | 26 | 20.72 | 20.60 | -26 | 758 | -3.43% |
|
| 2018/01/17 | 55 | 20.65 | 1 | 20.75 | 20.65 | 54 | 833 | 6.48% |
|
| 2018/01/16 | 81 | 21.11 | 135 | 21.31 | 21.10 | -54 | 905 | -5.96% |
大賣/
|
| 2018/01/11 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 909 | 1.10% |
|
| 2018/01/10 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 932 | 0.54% |
|
| 2018/01/09 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 931 | 1.07% |
|
| 2018/01/04 | 10 | 20.30 | 0 | 0.00 | 20.25 | 10 | 940 | 1.06% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 20.60 | 20.45 | -10 | 965 | -1.04% |
|