券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 49.00 | 0 | 0.00 | 48.75 | 2 | 159 | 1.25% |
|
| 2024/06/20 | 4 | 50.00 | 4 | 50.09 | 50.60 | 0 | 117 | 0.00% |
|
| 2024/06/19 | 3 | 44.78 | 0 | 0.00 | 46.00 | 3 | 87 | 3.43% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 38.30 | 38.45 | -0.1 | 54 | -0.18% |
|
| 2024/05/06 | 0.1 | 39.55 | 0 | 0.00 | 39.20 | 0.1 | 53 | 0.19% |
|
| 2024/03/14 | 0 | 38.25 | 0 | 0.00 | 38.35 | 0 | 42 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 36.25 | 36.95 | -1 | 53 | -1.88% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 68 | -1.45% |
|
| 2023/12/15 | 1 | 37.65 | 0 | 0.00 | 37.45 | 1 | 69 | 1.45% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 38.30 | 37.20 | -1 | 68 | -1.45% |
|
| 2023/11/27 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 67 | 1.48% |
|
| 2023/09/14 | 2 | 32.13 | 2 | 33.10 | 32.60 | 0 | 382 | 0.00% |
|
| 2023/07/27 | 2 | 46.75 | 2 | 45.70 | 45.70 | 0 | 460 | 0.00% |
|
| 2023/07/26 | 1 | 47.60 | 1 | 47.20 | 46.15 | 0 | 462 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 45.30 | 46.20 | -1 | 419 | -0.24% |
|
| 2023/07/24 | 1.1 | 42.03 | 0 | 0.00 | 42.00 | 1.1 | 405 | 0.27% |
|
| 2023/07/20 | 3 | 47.97 | 3 | 46.20 | 44.25 | 0 | 400 | 0.00% |
|
| 2023/07/18 | 8 | 42.68 | 0 | 0.00 | 41.60 | 8 | 361 | 2.21% |
|
| 2023/07/17 | 0 | 0.00 | 22 | 43.37 | 43.50 | -22 | 391 | -5.62% |
|
| 2023/07/11 | 6 | 40.05 | 0 | 0.00 | 39.85 | 6 | 416 | 1.44% |
|
| 2023/07/07 | 3 | 39.93 | 0 | 0.00 | 39.70 | 3 | 466 | 0.64% |
|
| 2023/07/04 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 628 | 0.16% |
|
| 2023/06/30 | 12 | 41.63 | 0 | 0.00 | 42.00 | 12 | 684 | 1.75% |
|
| 2023/06/27 | 1 | 40.25 | 1 | 40.75 | 40.70 | 0 | 722 | 0.00% |
|
| 2023/06/14 | 1 | 41.25 | 0 | 0.00 | 40.40 | 1 | 731 | 0.14% |
|
| 2023/05/23 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 952 | 0.10% |
|
| 2023/05/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 955 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 49.60 | 47.35 | -3 | 1,010 | -0.30% |
|
| 2023/04/20 | 8 | 53.24 | 6 | 51.42 | 51.20 | 2 | 990 | 0.20% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 57.00 | 56.30 | -2 | 963 | -0.21% |
|
| 2023/04/11 | 2 | 54.40 | 2 | 56.10 | 55.80 | 0 | 981 | 0.00% |
|
| 2023/04/10 | 5 | 57.84 | 4.2 | 59.65 | 55.80 | 0.8 | 1,000 | 0.08% |
|
| 2023/04/07 | 0 | 0.00 | 0.4 | 56.30 | 56.30 | -0.4 | 973 | -0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 887 | -0.11% |
|
| 2023/03/29 | 1 | 43.90 | 0 | 0.00 | 44.70 | 1 | 874 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 40.60 | 41.05 | -1 | 904 | -0.11% |
|
| 2023/03/16 | 3 | 38.57 | 0 | 0.00 | 38.50 | 3 | 903 | 0.33% |
|
| 2023/03/13 | 1 | 38.70 | 1 | 40.10 | 41.30 | 0 | 962 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 40.50 | 43.50 | -1 | 837 | -0.12% |
|
| 2023/02/24 | 1 | 39.70 | 1 | 38.20 | 38.35 | 0 | 796 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 42.90 | 40.35 | -1 | 764 | -0.13% |
|
| 2023/02/22 | 2 | 42.83 | 3 | 41.43 | 42.10 | -1 | 730 | -0.14% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 41.50 | 40.30 | -1 | 705 | -0.14% |
|
| 2023/02/10 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 667 | 0.15% |
|
| 2023/02/09 | 1 | 40.00 | 1 | 41.60 | 39.20 | 0 | 665 | 0.00% |
|
| 2023/02/07 | 1 | 41.80 | 0 | 0.00 | 41.10 | 1 | 652 | 0.15% |
|
| 2023/02/02 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 624 | 0.16% |
|
| 2023/02/01 | 1 | 39.00 | 0 | 0.00 | 39.70 | 1 | 617 | 0.16% |
|
| 2023/01/31 | 0.2 | 40.50 | 1 | 41.00 | 39.55 | -0.8 | 610 | -0.13% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 40.00 | 38.60 | -1 | 583 | -0.17% |
|
| 2023/01/12 | 1 | 36.05 | 0 | 0.00 | 35.00 | 1 | 512 | 0.20% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.40 | 36.90 | -1 | 499 | -0.20% |
|
| 2023/01/09 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 495 | 0.20% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.40 | 39.50 | -1 | 485 | -0.21% |
|
| 2023/01/04 | 2 | 38.05 | 1 | 38.70 | 40.50 | 1 | 471 | 0.21% |
|
| 2022/12/30 | 2 | 42.00 | 1 | 40.55 | 40.55 | 1 | 435 | 0.23% |
|
| 2022/12/29 | 2 | 40.40 | 2 | 40.75 | 41.50 | 0 | 408 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 40.65 | 39.70 | -1 | 370 | -0.27% |
|
| 2022/12/27 | 2 | 40.23 | 0 | 0.00 | 40.05 | 2 | 323 | 0.62% |
|
| 2022/12/26 | 2 | 36.75 | 3 | 38.23 | 36.95 | -1 | 287 | -0.35% |
|
| 2022/12/13 | 6 | 36.73 | 4 | 35.41 | 35.75 | 2 | 245 | 0.81% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 128 | -0.78% |
|
| 2022/11/30 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 131 | 0.76% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 141 | -0.71% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 156 | -1.27% |
|
| 2022/10/05 | 1 | 28.95 | 0 | 0.00 | 28.05 | 1 | 155 | 0.64% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 151 | -0.66% |
|
| 2022/10/03 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 152 | 0.66% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 28.50 | 29.50 | -1 | 153 | -0.65% |
|
| 2022/09/28 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 160 | 0.62% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 31.25 | 30.65 | -1 | 156 | -0.64% |
|
| 2022/09/21 | 1 | 31.40 | 0 | 0.00 | 30.05 | 1 | 137 | 0.73% |
|
| 2022/09/20 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 120 | 0.83% |
|
| 2022/09/16 | 2 | 28.43 | 1 | 28.45 | 28.85 | 1 | 109 | 0.91% |
|
| 2022/05/12 | 5 | 26.95 | 0 | 0.00 | 26.00 | 5 | 321 | 1.55% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 29.97 | 30.15 | -5 | 174 | -2.86% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 205 | -0.98% |
|
| 2022/01/05 | 1.2 | 28.77 | 0 | 0.00 | 27.85 | 1.2 | 215 | 0.55% |
|
| 2021/11/30 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 271 | 0.74% |
|
| 2021/10/04 | 5.1 | 26.20 | 0 | 0.00 | 26.05 | 5.1 | 238 | 2.13% |
|
| 2021/10/01 | 3 | 29.05 | 3 | 29.77 | 28.50 | 0 | 230 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 28.30 | 29.00 | -5 | 218 | -2.29% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 111 | -4.50% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 23.37 | 23.30 | -3 | 112 | -2.67% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 26.00 | 25.75 | -2 | 105 | -1.89% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 25.40 | 25.65 | -3 | 104 | -2.88% |
|
| 2021/04/14 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 56 | 8.91% |
|
| 2020/08/10 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 260 | 0.77% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 255 | -0.39% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 24.60 | 23.00 | -1 | 242 | -0.41% |
|
| 2020/07/13 | 2 | 36.75 | 0 | 0.00 | 37.50 | 2 | 157 | 1.27% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 29.55 | 29.95 | -1 | 101 | -0.99% |
|
| 2020/06/05 | 1 | 29.45 | 2 | 29.50 | 29.50 | -1 | 92 | -1.08% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 44 | -2.23% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 79 | -1.25% |
|
| 2019/11/06 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 84 | 1.19% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 34.60 | 34.70 | -2 | 189 | -1.06% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 186 | -0.54% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 35.70 | 35.00 | -1 | 186 | -0.53% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 182 | -1.10% |
|
| 2019/06/28 | 1 | 37.40 | 1 | 36.55 | 36.55 | 0 | 179 | 0.00% |
|
| 2019/06/27 | 2 | 37.35 | 0 | 0.00 | 36.85 | 2 | 179 | 1.11% |
|
| 2019/06/25 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 170 | 0.59% |
|
| 2019/06/14 | 1 | 36.30 | 0 | 0.00 | 36.80 | 1 | 140 | 0.71% |
|
| 2019/06/11 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 165 | 0.60% |
|
| 2019/06/10 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 165 | 0.60% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 70 | -1.41% |
|
| 2019/02/19 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 70 | 1.42% |
|
| 2018/09/11 | 0 | 0.00 | 13 | 31.77 | 32.00 | -13 | 124 | -10.43% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 764 | -0.13% |
|
| 2018/05/17 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 760 | 0.13% |
|
| 2018/05/07 | 1 | 37.20 | 1 | 37.10 | 37.00 | 0 | 757 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 782 | -0.13% |
|
| 2018/04/20 | 3 | 40.20 | 2 | 39.35 | 39.40 | 1 | 893 | 0.11% |
|
| 2018/04/19 | 1 | 39.55 | 1 | 40.35 | 39.55 | 0 | 901 | 0.00% |
|
| 2018/04/03 | 1 | 40.95 | 1 | 41.00 | 40.60 | 0 | 883 | 0.00% |
|
| 2018/04/02 | 1 | 41.20 | 1 | 40.50 | 39.85 | 0 | 877 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 858 | -0.58% |
|
| 2018/03/28 | 5 | 42.55 | 0 | 0.00 | 42.00 | 5 | 854 | 0.59% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 40.00 | 40.70 | -1 | 852 | -0.12% |
|
| 2018/03/22 | 1 | 42.30 | 0 | 0.00 | 40.10 | 1 | 836 | 0.12% |
|
| 2018/03/20 | 10 | 45.78 | 11 | 44.58 | 44.15 | -1 | 786 | -0.13% |
|
| 2018/03/19 | 12 | 46.36 | 12 | 46.87 | 45.00 | 0 | 748 | 0.00% |
|
| 2018/03/16 | 7 | 44.50 | 0 | 0.00 | 45.00 | 7 | 665 | 1.05% |
|
| 2018/03/14 | 2 | 41.78 | 1 | 45.00 | 42.80 | 1 | 551 | 0.18% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.68 | 37.50 | -2 | 375 | -0.53% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 30.85 | 33.45 | -1 | 373 | -0.27% |
|
| 2018/02/08 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 373 | 0.27% |
|
| 2018/01/31 | 1 | 37.00 | 1 | 37.00 | 37.20 | 0 | 364 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 38.85 | 38.10 | -1 | 358 | -0.28% |
|
| 2018/01/29 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 355 | 0.28% |
|
| 2018/01/25 | 1 | 39.90 | 3 | 39.33 | 39.25 | -2 | 342 | -0.58% |
|
| 2018/01/23 | 3 | 37.08 | 2 | 37.40 | 37.40 | 1 | 323 | 0.31% |
|
| 2018/01/19 | 4 | 38.65 | 0 | 0.00 | 37.50 | 4 | 313 | 1.28% |
|
| 2018/01/17 | 1 | 40.60 | 0 | 0.00 | 39.50 | 1 | 280 | 0.36% |
|
| 2018/01/16 | 6 | 39.75 | 0 | 0.00 | 39.75 | 6 | 212 | 2.82% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 36.15 | 36.15 | -3 | 202 | -1.48% |
|