券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 4 | 21.90 | 21.65 | -4 | 304 | -1.31% |
|
| 2024/11/27 | 3 | 22.30 | 0 | 0.00 | 22.30 | 3 | 329 | 0.91% |
|
| 2024/11/12 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 393 | 0.25% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 24.25 | 24.15 | 0 | 452 | 0.00% |
|
| 2024/10/23 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 469 | 0.21% |
|
| 2024/10/17 | 4 | 24.65 | 0 | 0.00 | 24.80 | 4 | 512 | 0.78% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 557 | -0.36% |
|
| 2024/09/18 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 536 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 576 | -0.52% |
|
| 2024/08/05 | 3 | 23.10 | 0 | 0.00 | 23.05 | 3 | 567 | 0.53% |
|
| 2024/07/29 | 1 | 26.45 | 0 | 0.00 | 26.05 | 1 | 590 | 0.17% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 798 | -0.13% |
|
| 2024/07/22 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 828 | 0.00% |
|
| 2024/07/18 | 2 | 26.95 | 0 | 0.00 | 26.35 | 2 | 832 | 0.24% |
|
| 2024/07/17 | 0 | 26.85 | 0 | 0.00 | 26.95 | 0 | 824 | 0.00% |
|
| 2024/07/16 | 2 | 26.55 | 0 | 0.00 | 26.45 | 2 | 814 | 0.25% |
|
| 2024/07/15 | 1 | 27.25 | 11 | 27.35 | 26.60 | -10 | 805 | -1.24% |
|
| 2024/07/12 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 770 | 0.13% |
|
| 2024/07/04 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 785 | 0.13% |
|
| 2024/07/02 | 1 | 25.60 | 0.1 | 25.60 | 25.60 | 0.9 | 787 | 0.11% |
|
| 2024/06/27 | 2 | 25.25 | 0 | 0.00 | 25.15 | 2 | 795 | 0.25% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 803 | -0.12% |
|
| 2024/06/19 | 0 | 25.90 | 0 | 0.00 | 25.55 | 0 | 804 | 0.00% |
|
| 2024/06/17 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 801 | 0.13% |
|
| 2024/06/14 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 806 | 0.25% |
|
| 2024/06/12 | 4 | 25.88 | 0 | 0.00 | 25.70 | 4 | 809 | 0.49% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 26.75 | 26.40 | -2 | 809 | -0.25% |
|
| 2024/06/05 | 0.1 | 26.20 | 0 | 0.00 | 26.15 | 0.1 | 783 | 0.01% |
|
| 2024/05/06 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 708 | 0.14% |
|
| 2024/05/03 | 7.2 | 26.31 | 1 | 26.60 | 25.95 | 6.2 | 697 | 0.89% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 27.18 | 27.25 | -4 | 668 | -0.60% |
|
| 2024/04/29 | 5 | 27.86 | 5 | 26.40 | 27.55 | 0 | 612 | 0.00% |
|
| 2024/04/26 | 1 | 26.00 | 5 | 25.25 | 25.95 | -4 | 441 | -0.91% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 393 | -0.51% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 380 | -0.53% |
|
| 2024/03/08 | 2 | 23.95 | 0 | 0.00 | 24.05 | 2 | 302 | 0.66% |
|
| 2024/03/05 | 0 | 0.00 | 22 | 24.60 | 24.60 | -22 | 289 | -7.62% |
|
| 2024/02/21 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 313 | 0.64% |
|
| 2024/02/16 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 304 | 1.64% |
|
| 2024/02/02 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 299 | 0.67% |
|
| 2024/01/03 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 368 | 0.01% |
|
| 2023/12/28 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 406 | 0.01% |
|
| 2023/12/12 | 2 | 25.63 | 0 | 0.00 | 25.55 | 2 | 460 | 0.43% |
|
| 2023/12/05 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 469 | 0.43% |
|
| 2023/11/28 | 4 | 26.00 | 0 | 0.00 | 26.05 | 4 | 530 | 0.75% |
|
| 2023/10/31 | 5.4 | 23.91 | 0 | 0.00 | 23.70 | 5.4 | 700 | 0.78% |
|
| 2023/10/17 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 842 | 0.24% |
|
| 2023/10/12 | 1 | 24.95 | 2 | 24.98 | 24.95 | -1 | 899 | -0.11% |
|
| 2023/10/06 | 8 | 25.03 | 10 | 25.75 | 25.95 | -2 | 928 | -0.22% |
|
| 2023/10/05 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 922 | 0.11% |
|
| 2023/10/04 | 1 | 24.75 | 0 | 0.00 | 25.35 | 1 | 982 | 0.10% |
|
| 2023/10/03 | 2 | 25.45 | 0 | 0.00 | 25.30 | 2 | 1,090 | 0.18% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 1,315 | -0.15% |
|
| 2023/09/27 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 1,985 | 0.10% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 2,401 | -0.04% |
|
| 2023/09/21 | 0 | 28.20 | 0 | 0.00 | 28.30 | 0 | 2,863 | 0.00% |
|
| 2023/09/20 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 3,033 | 0.03% |
|
| 2023/09/07 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 3,167 | 0.03% |
|
| 2023/09/05 | 23 | 33.02 | 0 | 0.00 | 33.05 | 23 | 3,218 | 0.71% |
|
| 2023/09/04 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 3,198 | 0.03% |
|
| 2023/08/10 | 3 | 31.32 | 0 | 0.00 | 31.30 | 3 | 3,293 | 0.09% |
|
| 2023/08/07 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 3,302 | 0.03% |
|
| 2023/08/02 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 3,298 | 0.03% |
|
| 2023/08/01 | 5 | 32.40 | 0 | 0.00 | 32.50 | 5 | 3,292 | 0.15% |
|
| 2023/07/31 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 3,287 | 0.03% |
|
| 2023/07/28 | 4 | 32.68 | 0 | 0.00 | 32.70 | 4 | 3,282 | 0.12% |
|
| 2023/07/26 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 3,282 | 0.15% |
|
| 2023/07/24 | 5 | 33.00 | 2 | 33.50 | 33.15 | 3 | 3,277 | 0.09% |
|
| 2023/07/19 | 4 | 34.85 | 4 | 34.70 | 34.70 | 0 | 3,238 | 0.00% |
|
| 2023/07/13 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 3,217 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 35.50 | 36.00 | -2 | 3,210 | -0.06% |
|
| 2023/07/10 | 1 | 35.50 | 4 | 35.95 | 36.10 | -3 | 3,179 | -0.09% |
|
| 2023/07/07 | 12 | 35.14 | 0 | 0.00 | 35.00 | 12 | 3,190 | 0.38% |
|
| 2023/07/06 | 4 | 37.14 | 2 | 38.20 | 37.20 | 2 | 2,976 | 0.07% |
|
| 2023/07/05 | 18 | 43.65 | 14 | 42.70 | 39.80 | 4 | 2,744 | 0.15% |
|
| 2023/07/04 | 1 | 42.70 | 8 | 42.87 | 44.20 | -7 | 2,324 | -0.30% |
|
| 2023/07/03 | 4 | 40.50 | 0 | 0.00 | 43.00 | 4 | 2,115 | 0.19% |
|
| 2023/06/30 | 19 | 39.66 | 1 | 39.40 | 39.85 | 18 | 1,917 | 0.94% |
|
| 2023/06/29 | 16 | 38.42 | 15 | 40.75 | 40.80 | 1 | 1,702 | 0.06% |
|
| 2023/06/28 | 2 | 38.25 | 3 | 37.92 | 37.10 | -1 | 1,488 | -0.07% |
|
| 2023/06/27 | 9 | 36.88 | 9 | 36.38 | 36.45 | 0 | 1,350 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 36.20 | 36.00 | -5 | 1,391 | -0.36% |
|
| 2023/06/09 | 5 | 34.80 | 0 | 0.00 | 35.30 | 5 | 1,718 | 0.29% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 1,820 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.30 | 37.00 | -2 | 1,865 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 36.00 | 35.60 | -5 | 1,944 | -0.26% |
|
| 2023/05/04 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 2,275 | 0.09% |
|
| 2023/05/03 | 2 | 33.65 | 0 | 0.00 | 33.75 | 2 | 2,369 | 0.08% |
|
| 2023/04/21 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 2,531 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 2,530 | -0.04% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 34.50 | 33.95 | -1 | 2,534 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 34.20 | 33.95 | -1 | 2,578 | -0.04% |
|
| 2023/04/12 | 7 | 34.08 | 0 | 0.00 | 34.05 | 7 | 2,539 | 0.28% |
|
| 2023/03/31 | 1 | 37.20 | 1 | 36.75 | 37.05 | 0 | 2,571 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 37.45 | 37.65 | -0.1 | 2,905 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 36.30 | 36.45 | -0.1 | 2,911 | 0.00% |
|
| 2023/03/23 | 2 | 37.50 | 4 | 37.50 | 36.75 | -2 | 2,913 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 38.85 | 37.90 | -2 | 2,993 | -0.07% |
|
| 2023/03/20 | 0.1 | 37.65 | 0 | 0.00 | 37.85 | 0.1 | 3,014 | 0.00% |
|
| 2023/03/17 | 20 | 36.87 | 19 | 36.85 | 36.85 | 1 | 2,974 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 35.85 | 36.05 | -1 | 2,887 | -0.03% |
|
| 2023/03/15 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 2,834 | 0.04% |
|
| 2023/03/14 | 0.1 | 35.25 | 0 | 0.00 | 35.05 | 0.1 | 2,801 | 0.00% |
|
| 2023/03/13 | 7 | 34.96 | 3 | 35.40 | 35.65 | 4 | 2,728 | 0.15% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 34.00 | 33.45 | -2 | 2,523 | -0.08% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 33.20 | 33.15 | -8 | 2,491 | -0.32% |
|
| 2023/02/21 | 8 | 32.60 | 0 | 0.00 | 32.35 | 8 | 2,408 | 0.33% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 32.22 | 32.15 | -6 | 2,384 | -0.25% |
|
| 2023/02/10 | 1 | 33.10 | 5 | 33.31 | 33.45 | -4 | 2,251 | -0.18% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 2,180 | -0.05% |
|
| 2023/02/08 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 2,186 | 0.09% |
|
| 2023/02/07 | 2 | 32.73 | 0 | 0.00 | 33.40 | 2 | 2,251 | 0.09% |
|
| 2023/02/06 | 1 | 31.95 | 1 | 32.20 | 32.35 | 0 | 2,209 | 0.00% |
|
| 2023/02/03 | 3 | 32.20 | 4 | 31.45 | 31.45 | -1 | 2,171 | -0.05% |
|
| 2023/02/02 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 2,119 | 0.09% |
|
| 2023/02/01 | 2 | 30.33 | 2 | 31.00 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,898 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 28.30 | 28.10 | -2 | 1,841 | -0.11% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,721 | -0.06% |
|
| 2023/01/04 | 4 | 28.49 | 4 | 28.00 | 27.50 | 0 | 1,723 | 0.00% |
|
| 2022/12/28 | 1 | 27.60 | 5 | 27.26 | 27.50 | -4 | 1,831 | -0.22% |
|
| 2022/12/27 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,809 | 0.06% |
|
| 2022/12/26 | 1 | 28.05 | 1.1 | 28.31 | 27.90 | -0.1 | 1,797 | -0.01% |
|
| 2022/12/23 | 1 | 27.50 | 1 | 28.55 | 28.55 | 0 | 1,752 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 28.20 | 28.05 | -3 | 1,692 | -0.18% |
|
| 2022/12/21 | 8 | 28.09 | 0 | 0.00 | 28.05 | 8 | 1,643 | 0.49% |
|
| 2022/12/19 | 1 | 28.00 | 11 | 27.64 | 28.00 | -10 | 1,548 | -0.65% |
|
| 2022/12/16 | 1 | 27.00 | 1 | 27.35 | 27.20 | 0 | 1,379 | 0.00% |
|
| 2022/12/12 | 5.1 | 26.77 | 16 | 27.16 | 27.70 | -10.9 | 1,293 | -0.84% |
|
| 2022/12/09 | 7 | 26.37 | 0 | 0.00 | 26.00 | 7 | 1,217 | 0.57% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 26.00 | 25.85 | 0 | 1,236 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 26.15 | 26.05 | -10 | 1,230 | -0.81% |
|
| 2022/11/22 | 6 | 26.05 | 0 | 0.00 | 26.00 | 6 | 1,230 | 0.49% |
|
| 2022/11/21 | 4 | 26.00 | 0 | 0.00 | 25.95 | 4 | 1,228 | 0.33% |
|
| 2022/11/03 | 4 | 25.00 | 4.1 | 25.60 | 24.90 | -0.1 | 1,098 | -0.01% |
|
| 2022/10/25 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 968 | 0.10% |
|
| 2022/10/13 | 2 | 23.40 | 0 | 0.00 | 22.70 | 2 | 917 | 0.22% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 789 | -0.13% |
|
| 2022/10/05 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 742 | 0.13% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 25.15 | 25.40 | -0.1 | 630 | -0.01% |
|
| 2022/09/28 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 607 | 0.33% |
|
| 2022/09/27 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 591 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 26.00 | 26.20 | -5 | 548 | -0.91% |
|
| 2022/09/20 | 1 | 26.55 | 2 | 26.58 | 26.50 | -1 | 420 | -0.24% |
|
| 2022/09/14 | 2 | 25.33 | 3 | 25.33 | 25.30 | -1 | 308 | -0.32% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 23.65 | 23.65 | -0.1 | 262 | -0.04% |
|
| 2022/09/05 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 256 | 0.78% |
|
| 2022/08/31 | 0 | 0.00 | 0.2 | 24.85 | 24.85 | -0.2 | 254 | -0.07% |
|
| 2022/08/02 | 0.1 | 22.95 | 0 | 0.00 | 22.75 | 0.1 | 194 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 22.80 | 22.75 | -4 | 215 | -1.86% |
|
| 2022/07/12 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 521 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 515 | -0.39% |
|
| 2022/06/22 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 506 | 0.40% |
|
| 2022/06/21 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 505 | 0.40% |
|
| 2022/05/05 | 0 | 23.05 | 1 | 23.20 | 23.05 | -1 | 449 | -0.22% |
|
| 2022/04/29 | 0 | 23.75 | 0 | 0.00 | 23.55 | 0 | 435 | 0.00% |
|
| 2022/04/28 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 430 | 0.23% |
|
| 2022/04/27 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 427 | 0.23% |
|
| 2022/04/26 | 1 | 23.90 | 3 | 24.20 | 23.65 | -2 | 419 | -0.47% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 361 | -0.28% |
|
| 2022/04/21 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 303 | 0.33% |
|
| 2022/04/20 | 1 | 23.75 | 0 | 0.00 | 24.60 | 1 | 282 | 0.35% |
|
| 2022/04/15 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 140 | 0.71% |
|
| 2022/04/06 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 132 | 0.01% |
|
| 2022/03/18 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 134 | 0.01% |
|
| 2022/03/08 | 0.1 | 22.65 | 0 | 0.00 | 22.40 | 0.1 | 136 | 0.07% |
|
| 2022/03/07 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 132 | 0.77% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 127 | -0.78% |
|
| 2022/01/25 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 148 | 0.01% |
|
| 2022/01/21 | 0.1 | 23.22 | 0 | 0.00 | 23.10 | 0.1 | 156 | 0.08% |
|
| 2022/01/18 | 0.1 | 23.73 | 0 | 0.00 | 23.35 | 0.1 | 153 | 0.08% |
|
| 2022/01/05 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 145 | 0.69% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 23.20 | 23.30 | -0.1 | 144 | -0.05% |
|
| 2021/12/20 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 172 | 0.02% |
|
| 2021/12/15 | 0 | 23.20 | 0 | 0.00 | 23.30 | 0 | 184 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 21 | 23.30 | 23.20 | -21 | 181 | -11.60% |
|
| 2021/11/19 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 175 | 0.57% |
|
| 2021/11/18 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 178 | 0.56% |
|
| 2021/11/11 | 0 | 0.00 | 13 | 23.30 | 23.35 | -13 | 176 | -7.36% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 177 | -1.13% |
|
| 2021/10/29 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 155 | 0.64% |
|
| 2021/10/25 | 5 | 23.08 | 0 | 0.00 | 23.20 | 5 | 152 | 3.28% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 153 | -1.30% |
|
| 2021/10/19 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 153 | 0.65% |
|
| 2021/10/15 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 153 | 0.65% |
|
| 2021/09/27 | 10 | 23.50 | 0 | 0.00 | 24.15 | 10 | 164 | 6.08% |
|
| 2021/08/20 | 0 | 0.00 | 12 | 22.04 | 22.05 | -12 | 170 | -7.05% |
|
| 2021/08/16 | 1 | 22.50 | 0 | 0.00 | 22.85 | 1 | 181 | 0.55% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 233 | -0.43% |
|
| 2021/07/19 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 247 | 0.40% |
|
| 2021/07/09 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 261 | 0.38% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 284 | -1.05% |
|
| 2021/06/29 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 289 | 0.35% |
|
| 2021/06/25 | 1 | 25.80 | 2 | 25.65 | 25.65 | -1 | 293 | -0.34% |
|
| 2021/06/24 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 293 | 0.34% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 301 | -0.33% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 25.55 | 25.70 | -5 | 314 | -1.59% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 325 | -0.31% |
|
| 2021/06/02 | 4 | 24.85 | 0 | 0.00 | 25.00 | 4 | 353 | 1.13% |
|
| 2021/05/11 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 338 | 0.30% |
|
| 2021/05/10 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 334 | 0.60% |
|
| 2021/05/07 | 2 | 25.40 | 0 | 0.00 | 25.65 | 2 | 337 | 0.59% |
|
| 2021/05/06 | 2 | 25.75 | 0 | 0.00 | 25.30 | 2 | 337 | 0.59% |
|
| 2021/05/04 | 2 | 25.78 | 0 | 0.00 | 25.70 | 2 | 331 | 0.60% |
|
| 2021/04/28 | 3 | 26.90 | 0 | 0.00 | 26.75 | 3 | 331 | 0.90% |
|
| 2021/04/27 | 5 | 26.60 | 2 | 26.95 | 26.70 | 3 | 335 | 0.90% |
|
| 2021/04/14 | 1 | 26.35 | 0 | 0.00 | 25.90 | 1 | 343 | 0.29% |
|
| 2021/04/13 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 342 | 0.29% |
|
| 2021/04/12 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 340 | 0.29% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 26.95 | 26.90 | -5 | 335 | -1.49% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 330 | -0.30% |
|
| 2021/04/06 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 348 | 0.29% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 364 | -0.27% |
|
| 2021/03/26 | 24 | 26.75 | 0 | 0.00 | 26.75 | 24 | 369 | 6.50% |
|
| 2021/03/25 | 3 | 26.75 | 0 | 0.00 | 26.70 | 3 | 370 | 0.81% |
|
| 2021/03/18 | 8 | 26.89 | 0 | 0.00 | 26.85 | 8 | 365 | 2.19% |
|
| 2021/03/15 | 3 | 27.15 | 0 | 0.00 | 27.05 | 3 | 406 | 0.74% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 25.80 | 25.70 | -3 | 511 | -0.59% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 524 | -0.19% |
|
| 2021/02/02 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 646 | 0.15% |
|
| 2021/01/28 | 1 | 25.35 | 2 | 25.40 | 25.35 | -1 | 747 | -0.13% |
|
| 2021/01/25 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 788 | 0.13% |
|
| 2021/01/13 | 3 | 26.60 | 0 | 0.00 | 26.50 | 3 | 948 | 0.32% |
|
| 2021/01/12 | 5 | 26.65 | 0 | 0.00 | 26.50 | 5 | 946 | 0.53% |
|
| 2020/12/28 | 3 | 26.52 | 0 | 0.00 | 26.55 | 3 | 919 | 0.33% |
|
| 2020/12/11 | 2 | 27.23 | 0 | 0.00 | 27.15 | 2 | 1,115 | 0.18% |
|
| 2020/12/10 | 4 | 27.99 | 0 | 0.00 | 27.85 | 4 | 1,165 | 0.34% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,231 | -0.08% |
|
| 2020/11/11 | 44 | 30.18 | 88 | 29.73 | 30.10 | -44 | 1,185 | -3.71% |
|
| 2020/11/10 | 44 | 29.30 | 0 | 0.00 | 29.40 | 44 | 1,156 | 3.80% |
|
| 2020/11/06 | 3 | 31.68 | 5 | 31.57 | 31.50 | -2 | 1,043 | -0.19% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 988 | -0.10% |
|
| 2020/11/04 | 3 | 31.20 | 2 | 31.05 | 31.15 | 1 | 977 | 0.10% |
|
| 2020/10/27 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 903 | 0.11% |
|
| 2020/10/23 | 3 | 30.50 | 0 | 0.00 | 30.50 | 3 | 878 | 0.34% |
|
| 2020/10/22 | 27 | 31.10 | 27 | 30.76 | 30.85 | 0 | 856 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 810 | -0.12% |
|
| 2020/09/30 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 833 | 0.12% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 841 | -0.12% |
|
| 2020/09/28 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 846 | 0.12% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 29.85 | 30.10 | -4 | 829 | -0.48% |
|
| 2020/09/22 | 3 | 29.65 | 15 | 29.84 | 29.65 | -12 | 819 | -1.46% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 30.70 | 30.35 | -2 | 803 | -0.25% |
|
| 2020/09/18 | 3 | 31.25 | 0 | 0.00 | 30.80 | 3 | 786 | 0.38% |
|
| 2020/09/17 | 18 | 31.83 | 8 | 31.87 | 31.45 | 10 | 738 | 1.35% |
|
| 2020/09/16 | 2 | 31.10 | 13 | 30.99 | 31.50 | -11 | 697 | -1.58% |
|
| 2020/09/15 | 19 | 31.14 | 1.4 | 31.59 | 31.50 | 17.6 | 676 | 2.59% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 28.20 | 28.40 | -4 | 537 | -0.74% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 514 | -0.19% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/12 | 0.6 | 27.00 | 1 | 26.95 | 27.00 | -0.4 | 589 | -0.08% |
|
| 2020/07/30 | 3 | 27.10 | 1 | 27.10 | 27.10 | 2 | 657 | 0.30% |
|
| 2020/07/23 | 3 | 27.50 | 0 | 0.00 | 27.40 | 3 | 665 | 0.45% |
|
| 2020/07/10 | 2 | 28.65 | 2 | 28.85 | 28.85 | 0 | 685 | 0.00% |
|
| 2020/07/09 | 2 | 28.78 | 0 | 0.00 | 29.60 | 2 | 684 | 0.29% |
|
| 2020/06/22 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 672 | 0.15% |
|
| 2020/06/18 | 2 | 31.90 | 2 | 31.65 | 31.70 | 0 | 650 | 0.00% |
|
| 2020/06/04 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 784 | 0.13% |
|
| 2020/05/26 | 3 | 31.70 | 1 | 31.05 | 30.95 | 2 | 1,063 | 0.19% |
|
| 2020/05/14 | 3 | 31.45 | 3 | 30.80 | 29.70 | 0 | 1,035 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 26.90 | 26.75 | -0.1 | 983 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 24.00 | 22.50 | -2 | 872 | -0.23% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 841 | -0.12% |
|
| 2020/03/10 | 2 | 33.73 | 8 | 33.53 | 33.25 | -6 | 744 | -0.81% |
|
| 2020/03/09 | 5 | 36.80 | 1 | 35.70 | 35.35 | 4 | 690 | 0.58% |
|
| 2020/03/06 | 2 | 34.85 | 0 | 0.00 | 35.25 | 2 | 625 | 0.32% |
|
| 2020/03/05 | 4 | 36.24 | 0 | 0.00 | 35.50 | 4 | 603 | 0.66% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 35.00 | 36.05 | -1 | 523 | -0.19% |
|
| 2020/02/27 | 1 | 34.25 | 0 | 0.00 | 34.60 | 1 | 456 | 0.22% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 33.80 | 34.00 | -4 | 446 | -0.90% |
|
| 2020/02/21 | 3 | 34.83 | 0 | 0.00 | 34.65 | 3 | 458 | 0.65% |
|
| 2020/02/20 | 1 | 34.65 | 2 | 34.70 | 34.90 | -1 | 448 | -0.22% |
|
| 2020/02/19 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 436 | 0.23% |
|
| 2020/02/17 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 428 | 0.23% |
|
| 2020/02/12 | 6 | 33.83 | 2 | 33.75 | 33.75 | 4 | 436 | 0.92% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,388 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 0 | 33.20 | 33.15 | 0 | 1,500 | 0.00% |
|
| 2019/11/27 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 1,899 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 1,777 | -0.06% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 39.15 | 38.40 | -2 | 1,694 | -0.12% |
|
| 2019/11/01 | 2 | 39.50 | 1 | 39.05 | 39.05 | 1 | 1,674 | 0.06% |
|
| 2019/10/31 | 4 | 40.03 | 1 | 39.90 | 39.60 | 3 | 1,665 | 0.18% |
|
| 2019/10/29 | 3 | 40.55 | 0 | 0.00 | 38.50 | 3 | 1,584 | 0.19% |
|
| 2019/10/28 | 3 | 39.32 | 3 | 39.70 | 41.30 | 0 | 1,499 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 38.40 | 38.65 | -1 | 1,285 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 0.3 | 37.85 | 37.60 | -0.3 | 1,243 | -0.03% |
|
| 2019/10/02 | 7 | 37.11 | 10 | 37.19 | 38.45 | -3 | 1,082 | -0.28% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 826 | -0.12% |
|
| 2019/09/25 | 3 | 36.28 | 0 | 0.00 | 34.95 | 3 | 803 | 0.37% |
|
| 2019/09/18 | 20 | 32.95 | 21 | 33.33 | 33.90 | -1 | 656 | -0.15% |
|
| 2019/09/02 | 5 | 33.00 | 11 | 33.43 | 33.70 | -6 | 504 | -1.19% |
|
| 2019/08/30 | 1 | 33.20 | 1 | 33.20 | 33.20 | 0 | 425 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 30.60 | 30.20 | -2 | 284 | -0.70% |
|
| 2019/08/28 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 271 | 0.37% |
|
| 2019/08/23 | 0 | 0.00 | 0.2 | 28.95 | 29.10 | -0.2 | 265 | -0.06% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 263 | -0.38% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 221 | -0.45% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 191 | -0.52% |
|
| 2019/07/16 | 0 | 0.00 | 6 | 29.35 | 29.30 | -6 | 185 | -3.23% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 177 | -1.13% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 27.30 | 27.45 | -3 | 166 | -1.80% |
|
| 2019/06/25 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 189 | 0.53% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 27.75 | 28.05 | -4 | 180 | -2.21% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 167 | -0.60% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 156 | -0.64% |
|
| 2019/06/13 | 4 | 29.03 | 0 | 0.00 | 29.65 | 4 | 145 | 2.74% |
|
| 2019/06/12 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 141 | 0.71% |
|
| 2019/06/10 | 1 | 28.00 | 1 | 28.10 | 28.10 | 0 | 159 | 0.00% |
|
| 2019/06/03 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 156 | 0.64% |
|
| 2019/05/31 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 155 | 0.64% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 28.05 | 28.00 | -4 | 153 | -2.61% |
|
| 2019/05/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 152 | 0.65% |
|
| 2019/05/23 | 3 | 29.39 | 0 | 0.00 | 28.30 | 3 | 153 | 1.97% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 163 | -0.61% |
|
| 2019/05/20 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 163 | 0.61% |
|
| 2019/05/09 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 160 | 0.62% |
|
| 2019/05/07 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 157 | 0.64% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.10 | 30.25 | -1 | 149 | -0.67% |
|
| 2019/04/11 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 142 | 0.70% |
|
| 2019/04/09 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 138 | 1.44% |
|
| 2019/04/08 | 4 | 29.66 | 0 | 0.00 | 30.00 | 4 | 135 | 2.94% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 87 | -5.70% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 73 | -2.71% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 26.50 | 25.85 | -1 | 77 | -1.29% |
|
| 2018/12/12 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 91 | 1.09% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 91 | -1.09% |
|
| 2018/12/04 | 3 | 26.00 | 0 | 0.00 | 25.90 | 3 | 106 | 2.82% |
|
| 2018/11/29 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 105 | 0.95% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 27.88 | 26.20 | -2 | 107 | -1.87% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 25.50 | 25.30 | -2 | 92 | -2.17% |
|
| 2018/10/19 | 2 | 25.80 | 2 | 26.00 | 25.80 | 0 | 79 | 0.00% |
|
| 2018/08/22 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 69 | 7.17% |
|
| 2018/08/21 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 71 | 1.40% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 71 | -2.78% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 26.50 | 26.50 | -4 | 78 | -5.08% |
|
| 2018/07/11 | 2 | 26.95 | 1 | 26.50 | 26.75 | 1 | 95 | 1.05% |
|
| 2018/06/20 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 165 | 0.60% |
|
| 2018/05/18 | 3 | 30.25 | 0 | 0.00 | 30.35 | 3 | 212 | 1.41% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 215 | -0.46% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 216 | -0.93% |
|
| 2018/04/12 | 2 | 31.70 | 0 | 0.00 | 31.55 | 2 | 234 | 0.85% |
|
| 2018/04/11 | 1 | 31.70 | 0 | 0.00 | 32.25 | 1 | 235 | 0.42% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 33.10 | 32.60 | -5 | 232 | -2.15% |
|
| 2018/04/09 | 1 | 34.50 | 10 | 34.81 | 34.60 | -9 | 222 | -4.05% |
|
| 2018/03/30 | 4 | 32.20 | 0 | 0.00 | 32.30 | 4 | 202 | 1.98% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 216 | -0.46% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 28.80 | 29.05 | -3 | 288 | -1.04% |
|
| 2018/03/08 | 2 | 28.55 | 1 | 29.15 | 28.75 | 1 | 366 | 0.27% |
|
| 2018/03/07 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 378 | 0.79% |
|
| 2018/02/12 | 2 | 26.75 | 0 | 0.00 | 26.95 | 2 | 411 | 0.49% |
|
| 2018/02/09 | 0 | 0.00 | 22 | 26.39 | 26.70 | -22 | 416 | -5.29% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 417 | -2.40% |
|
| 2018/02/07 | 0 | 0.00 | 40 | 27.50 | 27.60 | -40 | 423 | -9.45% |
|
| 2018/02/06 | 0 | 0.00 | 14 | 26.59 | 26.70 | -14 | 424 | -3.30% |
|
| 2018/02/01 | 0 | 0.00 | 25 | 29.95 | 29.90 | -25 | 427 | -5.84% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 428 | -0.23% |
|
| 2018/01/30 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 431 | 0.46% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 30.20 | 30.20 | -5 | 434 | -1.15% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 30.33 | 30.35 | -5 | 436 | -1.14% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 30.15 | 30.25 | -4 | 435 | -0.92% |
|
| 2018/01/23 | 10 | 30.20 | 0 | 0.00 | 30.15 | 10 | 434 | 2.30% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 30.00 | 30.00 | -8 | 435 | -1.84% |
|
| 2018/01/08 | 2 | 31.05 | 0 | 0.00 | 31.50 | 2 | 418 | 0.48% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 31.40 | 31.00 | -2 | 404 | -0.49% |
|