承業醫 (4164)-元大-彰化民生券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	40.10	0	0.00	40.50	1	342	0.29%
2024/11/27	1	42.20	0	0.00	41.70	1	350	0.28%
2024/11/20	2.1	39.71	0	0.00	39.90	2.1	337	0.61%
2024/11/15	10	39.75	0	0.00	39.55	10	333	3.00%
2024/11/14	0.1	39.95	0	0.00	39.75	0.1	332	0.02%
2024/11/13	25	40.00	0	0.00	39.75	25	328	7.61%
2024/11/12	30	39.90	0	0.00	40.25	30	327	9.17%
2024/11/06	3	42.00	0	0.00	41.85	3	321	0.93%
2024/10/30	4	41.55	0	0.00	41.60	4	360	1.11%
2024/10/29	21	42.09	0	0.00	42.10	21	360	5.82%
2024/10/28	15	42.85	0	0.00	42.65	15	359	4.17%
2024/10/25	66	43.41	0	0.00	43.00	66	371	17.77%
2024/10/24	36	44.28	0	0.00	44.15	36	364	9.87%
2024/10/23	40	45.00	0	0.00	44.95	40	359	11.12%
2024/10/22	25	44.99	0	0.00	44.85	25	358	6.98%
2024/10/21	5	45.25	0	0.00	45.90	5	368	1.36%
2024/10/18	25	45.61	0	0.00	45.35	25	376	6.63%
2024/10/16	20	45.28	0	0.00	47.85	20	375	5.32%
2024/10/15	11	45.51	0	0.00	45.35	11	361	3.04%
2024/10/14	41	46.41	0	0.00	46.00	41	375	10.92%
2024/09/24	0.1	43.00	0	0.00	42.90	0.1	381	0.03%
2024/08/19	0	0.00	3	44.20	44.00	-3	566	-0.53%
2024/08/06	0	0.00	1	39.30	41.70	-1	574	-0.17%
2024/08/05	1	42.35	0	0.00	41.80	1	564	0.18%
2024/07/22	1	48.30	1	48.00	47.40	0	588	0.00%
2024/07/17	0	0.00	1	49.20	49.55	-1	564	-0.18%
2024/07/16	1	48.80	0	0.00	49.00	1	564	0.18%
2024/07/15	0	0.00	1	48.20	48.25	-1	575	-0.17%
2024/07/02	0	0.00	1	52.70	52.70	-1	613	-0.16%
2024/06/28	2	53.30	0	0.00	53.70	2	623	0.32%
2024/06/20	1	54.40	0	0.00	54.10	1	639	0.16%
2024/06/19	1	55.40	0	0.00	54.10	1	643	0.16%
2024/06/17	2	54.30	2	54.30	55.00	0	658	0.00%
2024/05/09	1	52.00	1	52.10	51.60	0	884	0.00%
2024/04/25	0	0.00	3	56.40	56.00	-3	837	-0.36%
2024/04/16	3	57.87	0	0.00	57.20	3	878	0.34%
2024/04/11	1	59.60	0	0.00	59.60	1	865	0.12%
2024/03/20	0	0.00	3	60.93	61.10	-3	834	-0.36%
2024/03/13	2	57.85	0	0.00	57.80	2	857	0.23%
2024/03/12	0	0.00	1	58.50	59.00	-1	852	-0.12%
2024/03/11	1	58.60	0	0.00	58.60	1	866	0.12%
2024/03/08	0	0.00	6	59.63	59.10	-6	885	-0.68%
2024/03/06	1	60.50	0	0.00	60.40	1	910	0.11%
2024/03/01	6	61.25	0	0.00	61.00	6	886	0.68%
2024/02/26	2	61.40	0	0.00	61.50	2	863	0.23%
2024/02/20	0	0.00	0.1	62.00	61.90	-0.1	826	-0.01%
2024/02/19	1.1	60.93	1	60.30	61.70	0.1	829	0.01%
2024/02/05	0	0.00	1	56.60	56.40	-1	864	-0.12%
2024/01/29	0	0.00	3	56.90	57.30	-3	1,067	-0.28%
2024/01/16	1	59.80	0	0.00	60.60	1	1,201	0.08%
2024/01/12	0	0.00	1	58.60	58.90	-1	1,198	-0.08%
2024/01/09	3	59.60	2	59.30	58.20	1	1,201	0.08%
2024/01/08	2	60.40	0	0.00	59.80	2	1,192	0.17%
2024/01/05	0	0.00	3	59.60	60.20	-3	1,202	-0.25%
2024/01/03	3	61.50	0	0.00	60.30	3	1,242	0.24%
2023/12/15	1	60.80	0	0.00	61.30	1	1,232	0.08%
2023/12/12	1	62.80	0	0.00	62.70	1	1,207	0.08%
2023/12/11	1	61.50	0	0.00	61.90	1	1,192	0.08%
2023/11/10	2	64.90	2	63.50	63.50	0	1,050	0.00%
2023/11/08	3	64.93	0	0.00	64.20	3	990	0.30%
2023/10/31	1	62.90	1	61.70	60.50	0	900	0.00%
2023/10/30	3	63.03	3	61.80	61.80	0	910	0.00%
2023/10/27	3	61.90	3	62.67	63.10	0	883	0.00%
2023/10/26	0	0.00	1	59.30	59.50	-1	809	-0.12%
2023/09/22	0	0.00	1	61.00	60.50	-1	1,361	-0.07%
2023/09/19	0	0.00	1	61.80	61.70	-1	1,649	-0.06%
2023/09/07	1	56.10	0	0.00	56.00	1	1,605	0.06%
2023/08/18	1	53.20	0	0.00	53.00	1	1,827	0.05%
2023/08/17	0	0.00	2	54.60	55.00	-2	1,819	-0.11%
2023/07/27	1	62.30	0	0.00	62.60	1	2,326	0.04%
2023/07/21	0	0.00	5	62.00	62.00	-5	2,348	-0.21%
2023/07/20	1	63.00	0	0.00	63.30	1	2,369	0.04%
2023/07/11	1	68.70	0	0.00	67.70	1	2,852	0.04%
2023/07/06	0	0.00	8	70.44	69.90	-8	3,099	-0.26%
2023/07/05	0	0.00	4	70.25	69.60	-4	3,088	-0.13%
2023/07/04	0	0.00	1	69.40	69.10	-1	3,088	-0.03%
2023/07/03	4	68.70	2	69.50	69.30	2	3,178	0.06%
2023/06/30	2	69.45	0	0.00	70.70	2	3,211	0.06%
2023/06/29	8	69.53	1	69.50	70.00	7	3,147	0.22%
2023/06/28	1	65.60	0	0.00	65.30	1	2,999	0.03%
2023/06/27	0	0.00	2	63.40	63.20	-2	2,979	-0.07%
2023/06/19	1	62.00	0	0.00	61.40	1	3,195	0.03%
2023/06/16	1	62.50	0	0.00	61.30	1	3,253	0.03%
2023/06/12	0	0.00	6	61.30	61.40	-6	3,885	-0.15%
2023/05/30	2	62.50	3	62.60	62.60	-1	4,962	-0.02%
2023/05/29	1	64.10	0	0.00	64.10	1	4,976	0.02%
2023/05/26	0	0.00	4	65.35	64.10	-4	4,985	-0.08%
2023/05/25	0	0.00	2	66.75	66.50	-2	5,008	-0.04%
2023/05/19	1	68.80	1	69.40	67.10	0	5,410	0.00%
2023/05/18	2	68.95	0	0.00	68.60	2	5,404	0.04%
2023/05/17	0	0.00	6	68.40	68.10	-6	5,409	-0.11%
2023/05/16	6	66.70	0	0.00	66.90	6	5,452	0.11%
2023/05/12	2	68.10	0	0.00	68.10	2	5,505	0.04%
2023/05/11	0	0.00	1	68.20	67.20	-1	5,531	-0.02%
2023/05/10	1	69.80	0	0.00	69.90	1	5,514	0.02%
2023/05/09	0	0.00	5	72.00	68.80	-5	5,549	-0.09%
2023/05/05	11	74.55	11	72.80	72.60	0	5,520	0.00%
2023/05/04	16	72.34	7	72.26	71.80	9	5,417	0.17%
2023/04/26	0	0.00	1	65.20	67.20	-1	5,351	-0.02%
2023/04/25	1	66.10	2	68.70	66.30	-1	5,340	-0.02%
2023/04/20	2	71.20	2	74.00	70.70	0	5,170	0.00%
2023/04/19	10	72.03	9	70.56	73.80	1	4,960	0.02%
2023/04/17	2	70.60	1	70.40	70.60	1	4,738	0.02%
2023/04/14	2	68.75	0	0.00	68.50	2	4,678	0.04%
2023/04/13	10	68.50	6	68.63	68.80	4	4,627	0.09%
2023/04/12	0	0.00	1	72.30	73.40	-1	4,383	-0.02%
2023/04/10	1	70.30	4	70.80	71.10	-3	4,266	-0.07%
2023/04/06	1	70.00	1	71.00	70.60	0	4,184	0.00%
2023/03/31	0	0.00	12	69.02	69.00	-12	4,068	-0.29%
2023/03/30	2	66.60	0	0.00	66.90	2	3,978	0.05%
2023/03/28	0	0.00	3	63.30	63.50	-3	3,887	-0.08%
2023/03/27	0	0.00	1	67.00	65.10	-1	3,824	-0.03%
2023/03/23	10	68.50	0	0.00	69.20	10	3,697	0.27%
2023/03/21	0	0.00	8	70.15	70.00	-8	3,561	-0.22%
2023/03/17	4	68.65	0	0.00	69.00	4	3,465	0.12%
2023/03/16	17	72.17	16	72.70	68.30	1	3,310	0.03%
2023/03/15	2.5	67.98	8	69.23	70.00	-5.5	2,953	-0.19%
2023/03/14	4	68.35	0	0.00	66.60	4	2,878	0.14%
2023/03/13	6	67.43	5	65.22	67.10	1	2,813	0.04%
2023/03/10	2	64.80	0	0.00	66.40	2	2,710	0.07%
2023/03/09	3.3	71.70	4	70.50	70.30	-0.8	2,595	-0.03%
2023/03/08	3	70.20	3	74.30	73.30	0	2,496	0.00%
2023/03/07	3	68.30	3	69.30	70.00	0	2,334	0.00%
2023/03/06	1	65.60	0	0.00	68.20	1	2,209	0.05%
2023/03/03	10	65.37	9	65.41	66.70	1	2,024	0.05%
2023/03/02	0.3	60.70	0	0.00	62.50	0.3	1,805	0.01%
2023/02/23	0	0.00	4	60.10	60.70	-4	1,727	-0.23%
2023/02/22	1	58.10	2	59.50	58.40	-1	1,649	-0.06%
2023/02/21	2	60.30	5	59.44	59.10	-3	1,583	-0.19%
2023/02/20	8	60.98	0	0.00	60.10	8	1,544	0.52%
2023/02/17	0	0.00	8	57.85	61.00	-8	1,315	-0.61%
2023/02/16	0	0.00	2	55.50	55.50	-2	1,209	-0.17%
2023/02/09	3	54.03	0	0.00	54.00	3	1,031	0.29%
2023/02/08	6	55.00	0	0.00	55.40	6	985	0.61%
2023/02/07	1	54.80	6	55.17	55.50	-5	955	-0.52%
2023/02/06	7	53.47	0	0.00	53.70	7	893	0.78%
2023/02/03	0	0.00	2.1	54.17	53.10	-2.1	815	-0.25%
2023/02/02	21.1	54.38	21	53.64	53.60	0.1	781	0.01%
2023/02/01	5	52.60	2	53.00	53.20	3	698	0.43%
2023/01/31	3	48.88	0	0.00	48.95	3	579	0.52%
2022/12/13	1	45.70	0	0.00	45.55	1	495	0.20%
2022/12/09	0	0.00	5	46.00	46.10	-5	487	-1.03%
2022/12/06	5	47.03	0	0.00	45.55	5	462	1.08%
2022/12/05	2	46.33	2	46.00	46.00	0	448	0.00%
2022/12/02	0	0.00	1	45.75	45.65	-1	437	-0.23%
2022/12/01	0	0.00	1	45.35	45.30	-1	425	-0.24%
2022/11/30	1	44.90	5	45.06	45.15	-4	423	-0.94%
2022/11/29	2	46.00	0	0.00	45.15	2	425	0.47%
2022/11/25	0	0.00	1	44.85	43.50	-1	420	-0.24%
2022/11/22	19	45.45	15	44.90	43.80	4	451	0.89%
2022/10/18	0	0.00	1	40.60	40.75	-1	543	-0.18%
2022/10/07	0	0.00	0	43.45	43.45	0	524	0.00%
2022/09/15	0	0.00	1	45.70	45.70	-1	534	-0.19%
2022/09/13	0	0.00	0.1	45.40	45.05	-0.1	534	-0.01%
2022/09/12	0	0.00	0.1	45.10	45.20	-0.1	537	-0.01%
2022/09/08	0	0.00	0.1	43.80	44.25	-0.1	536	-0.01%
2022/08/31	1	45.95	0	0.00	46.50	1	510	0.20%
2022/08/30	0	0.00	1	46.50	46.00	-1	486	-0.21%
2022/08/29	2	46.03	1	46.30	45.60	1	472	0.21%
2022/08/26	0	0.00	0.1	45.65	46.00	-0.1	465	-0.01%
2022/08/23	1	45.00	0	0.00	44.60	1	451	0.22%
2022/08/22	2	45.50	2.1	45.97	45.50	-0.1	445	-0.01%
2022/08/19	1	45.45	1	44.90	44.50	0	422	0.00%
2022/08/18	1	45.80	0.1	43.20	45.05	0.9	400	0.24%
2022/08/17	0	0.00	0.8	41.25	42.30	-0.8	357	-0.22%
2022/08/11	1	41.80	0	0.00	41.60	1	353	0.28%
2022/08/10	1	39.70	0.1	40.95	41.00	0.9	342	0.25%
2022/08/04	0	0.00	2	35.70	35.95	-2	335	-0.60%
2022/07/22	0	0.00	1	36.50	36.55	-1	414	-0.24%
2022/07/20	0.1	35.90	0	0.00	35.60	0.1	434	0.03%
2022/07/12	1	37.55	0	0.00	36.90	1	511	0.20%
2022/07/11	1	37.95	0	0.00	37.90	1	517	0.19%
2022/07/05	0	0.00	0.1	38.50	38.10	-0.1	589	-0.01%
2022/06/24	0	0.00	0.1	41.80	41.20	-0.1	777	-0.01%
2022/06/22	0	0.00	1	41.40	41.25	-1	808	-0.12%
2022/06/21	0	0.00	3.1	41.85	41.70	-3.1	814	-0.37%
2022/06/20	0	0.00	1.1	40.33	40.15	-1.1	821	-0.13%
2022/06/16	1	41.85	0	0.00	41.05	1	861	0.12%
2022/06/14	1	40.95	0	0.00	41.05	1	892	0.11%
2022/06/09	1	41.80	0	0.00	41.75	1	921	0.11%
2022/05/05	0	0.00	3	43.00	43.55	-3	986	-0.30%
2022/05/03	0	0.00	1	45.05	44.30	-1	962	-0.10%
2022/04/27	0	0.00	1	46.25	46.00	-1	941	-0.11%
2022/04/26	0	0.00	1	47.35	47.15	-1	932	-0.11%
2022/04/25	0	0.00	2	48.00	47.40	-2	923	-0.22%
2022/04/22	0	0.00	1	49.30	49.50	-1	909	-0.11%
2022/04/21	0	0.00	1	49.10	49.50	-1	897	-0.11%
2022/04/19	1	49.40	0	0.00	49.10	1	872	0.11%
2022/04/13	1	48.75	0	0.00	49.75	1	808	0.12%
2022/04/11	1	47.50	0	0.00	48.10	1	769	0.13%
2022/04/08	2	48.00	3	47.70	47.95	-1	753	-0.13%
2022/04/07	0	0.00	1	46.30	46.15	-1	712	-0.14%
2022/04/06	2	47.50	2	47.20	46.60	0	683	0.00%
2022/04/01	1	46.00	0	0.00	46.70	1	651	0.15%
2022/03/31	0	0.00	0	46.50	47.15	0	632	-0.01%
2022/03/30	2	45.60	3	45.65	45.60	-1	598	-0.17%
2022/03/29	2	45.68	0	0.00	44.85	2	570	0.35%
2022/03/28	23	45.24	5	45.05	45.60	18	545	3.30%
2022/03/25	3	44.85	4	44.63	45.00	-1	523	-0.19%
2022/03/23	0	0.00	2	44.70	44.60	-2	495	-0.40%
2022/03/22	7	44.91	0	0.00	44.35	7	482	1.45%
2022/03/21	1	43.65	21.1	44.27	44.85	-20.1	467	-4.29%
2022/03/18	2	42.65	12.1	42.79	43.65	-10.1	439	-2.29%
2022/03/17	0	0.00	5	41.95	42.60	-5	425	-1.18%
2022/03/16	5	41.20	0	0.00	41.00	5	410	1.22%
2022/03/15	18	42.32	5	42.85	41.50	13	399	3.25%
2022/03/14	6	42.12	0	0.00	41.95	6	374	1.60%
2022/03/11	5	42.22	8	42.11	42.15	-3	367	-0.82%
2022/03/10	0	0.00	5	41.50	41.90	-5	349	-1.43%
2022/03/09	0	0.00	4	40.68	40.70	-4	340	-1.18%
2022/03/08	4	39.45	2	39.73	39.45	2	332	0.60%
2022/03/04	1	41.40	5	41.45	41.60	-4	291	-1.37%
2022/03/01	5	40.30	15	40.30	40.25	-10	239	-4.17%
2022/02/25	0	0.00	11	38.75	39.20	-11	218	-5.03%
2022/02/23	7	38.20	15	38.10	38.20	-8	201	-3.97%
2022/02/22	0	0.00	20	37.60	37.55	-20	195	-10.24%
2022/02/21	0	0.00	20	37.95	37.95	-20	198	-10.08%
2022/02/18	0	0.00	1	37.80	37.75	-1	198	-0.50%
2022/02/17	10	37.39	0	0.00	37.45	10	197	5.07%
2022/02/16	14	37.20	0	0.00	37.35	14	197	7.08%
2022/02/15	10	37.65	0	0.00	37.30	10	197	5.06%
2022/02/09	20	37.93	0	0.00	37.95	20	188	10.59%
2022/02/08	0	0.00	20	37.63	37.80	-20	187	-10.66%
2022/02/07	0	0.00	10	37.10	37.00	-10	186	-5.36%
2022/01/26	0	0.00	10	36.10	36.05	-10	185	-5.40%
2022/01/25	0	36.35	0	0.00	35.90	0	184	0.01%
2022/01/20	15	36.50	0	0.00	36.45	15	179	8.37%
2022/01/19	20	36.88	0	0.00	36.50	20	177	11.29%
2022/01/17	0	37.00	0	0.00	37.10	0	171	0.01%
2022/01/11	5	38.00	52	38.56	38.05	-47	169	-27.74%
2022/01/10	5	37.45	0	0.00	37.80	5	157	3.17%
2022/01/04	10	37.75	0	0.00	37.80	10	157	6.33%
2021/12/30	1	37.80	0	0.00	38.05	1	159	0.63%
2021/12/29	0	0.00	7	38.30	37.95	-7	166	-4.20%
2021/12/27	10	37.89	0	0.00	37.90	10	178	5.61%
2021/12/24	10	37.70	10	38.00	37.80	0	184	0.00%
2021/12/23	10	37.70	0	0.00	37.80	10	190	5.26%
2021/12/22	0	0.00	10	37.90	37.70	-10	193	-5.16%
2021/12/20	5	37.60	0	0.00	37.65	5	194	2.57%
2021/12/16	20	37.74	0	0.00	37.75	20	204	9.77%
2021/12/13	0	0.00	41	38.21	38.00	-41	201	-20.36%
2021/12/09	0	0.00	3	37.32	37.30	-3	192	-1.56%
2021/12/08	0	0.00	1	37.25	37.35	-1	192	-0.52%
2021/11/02	10	36.63	0	0.00	36.50	10	175	5.70%
2021/10/29	10	36.75	0	0.00	36.75	10	178	5.61%
2021/10/28	1	36.70	0	0.00	36.90	1	178	0.56%
2021/10/27	14	36.66	0	0.00	36.80	14	179	7.78%
2021/10/22	10	36.80	0	0.00	36.70	10	185	5.40%
2021/10/20	0	0.00	10	37.50	37.40	-10	196	-5.10%
2021/10/19	10	36.76	0	0.00	36.90	10	195	5.11%
2021/10/15	0	0.00	22	36.60	36.55	-22	197	-11.15%
2021/10/13	0	0.00	18	36.60	36.20	-18	200	-8.97%
2021/10/12	20	35.60	9	36.60	36.60	11	201	5.46%
2021/10/08	30	36.90	0	36.90	36.95	30	196	15.26%
2021/10/07	5	36.90	10	37.60	37.05	-5	194	-2.57%
2021/10/06	24	37.37	0	0.00	37.60	24	192	12.47%
2021/10/05	0	0.00	10	38.33	39.00	-10	189	-5.27%
2021/10/04	0	0.00	5	37.60	37.80	-5	185	-2.70%
2021/10/01	15	37.52	0	0.00	37.80	15	182	8.21%
2021/09/30	10	36.90	10	37.70	38.00	0	177	0.00%
2021/09/29	0	0.00	10	36.65	36.80	-10	170	-5.88%
2021/09/28	0	0.00	5	36.80	36.80	-5	169	-2.95%
2021/09/24	10	36.03	0	0.00	36.10	10	170	5.87%
2021/09/23	1	35.25	26	35.71	36.50	-25	166	-15.03%
2021/09/22	0	0.00	10	35.10	35.00	-10	160	-6.23%
2021/09/15	6	35.27	27	35.35	35.30	-21	159	-13.16%
2021/09/14	0	0.00	50	34.95	35.05	-50	158	-31.56%
2021/09/13	0	0.00	10	34.40	35.10	-10	156	-6.39%
2021/09/08	9.1	33.80	0	0.00	33.55	9.1	161	5.61%
2021/09/03	1	33.75	0	0.00	34.10	1	168	0.59%
2021/09/02	5.2	34.10	0	0.00	33.95	5.2	170	3.05%
2021/09/01	10	34.10	2	34.23	34.30	8	170	4.69%
2021/08/30	0	0.00	10	34.30	34.10	-10	172	-5.80%
2021/08/27	0	0.00	23	34.30	34.30	-23	174	-13.20%
2021/08/18	20	33.10	0	0.00	33.40	20	182	10.96%
2021/08/17	15	33.55	0	0.00	33.25	15	184	8.15%
2021/08/16	0.1	33.80	0	0.00	33.60	0.1	183	0.07%
2021/08/13	10	34.10	0	0.00	34.00	10	183	5.45%
2021/07/28	10	35.30	0	0.00	34.70	10	217	4.59%
2021/07/20	9	37.34	0	0.00	37.40	9	235	3.83%
2021/07/12	0	0.00	0.1	36.90	36.80	-0.1	262	-0.05%
2021/07/08	0	0.00	1	37.20	37.10	-1	263	-0.38%
2021/07/05	3	37.30	0	0.00	37.20	3	275	1.09%
2021/06/30	11	37.10	0	0.00	37.00	11	283	3.88%
2021/06/25	0	0.00	1	37.75	37.65	-1	295	-0.34%
2021/06/24	25	37.50	0	0.00	37.55	25	299	8.36%
2021/06/23	0	0.00	0.1	37.00	37.45	-0.1	303	-0.03%
2021/06/21	30	37.33	0	0.00	36.80	30	317	9.45%
2021/06/18	0	37.20	0	0.00	37.25	0	321	0.01%
2021/06/15	0.1	37.46	0	0.00	37.50	0.1	325	0.03%
2021/06/11	0	0.00	1.1	38.02	37.55	-1.1	326	-0.33%
2021/06/10	0	0.00	1	37.80	38.00	-1	326	-0.31%
2021/06/03	1	37.25	0	0.00	37.25	1	332	0.30%
2021/05/27	0	0.00	3	36.10	36.25	-3	328	-0.91%
2021/05/17	3	34.18	0	0.00	33.80	3	332	0.90%
2021/05/14	1	35.30	3	35.50	35.35	-2	327	-0.61%
2021/05/12	5	35.60	1	35.15	35.15	4	317	1.26%
2021/05/11	4	37.39	0	0.00	36.90	4	310	1.29%
2021/05/10	1	38.10	0	0.00	38.05	1	307	0.33%
2021/05/06	0.1	37.50	0	0.00	36.95	0.1	309	0.02%
2021/05/05	0.1	37.00	0	0.00	36.80	0.1	310	0.02%
2021/05/04	6	37.57	0	0.00	36.70	6	309	1.94%
2021/05/03	0.3	38.20	0	0.00	37.70	0.3	298	0.10%
2021/04/27	0	0.00	1	39.20	39.20	-1	288	-0.35%
2021/04/26	0	38.95	0	0.00	39.05	0	287	0.01%
2021/04/16	1	38.85	0	0.00	38.75	1	273	0.37%
2021/03/25	2	38.85	5	39.10	38.70	-3	247	-1.21%
2021/03/24	0	0.00	5	38.60	38.75	-5	236	-2.11%
2021/03/23	0	0.00	10	38.20	38.50	-10	232	-4.30%
2021/03/17	10	37.40	0	0.00	37.60	10	224	4.46%
2021/03/15	5	37.20	0	0.00	37.45	5	226	2.21%
2021/03/12	0	0.00	4	38.20	37.40	-4	225	-1.77%
2021/03/10	0	0.00	3	37.80	37.60	-3	227	-1.32%
2021/02/24	5	37.26	0	0.00	37.30	5	247	2.02%
2021/02/22	0	0.00	3	37.30	37.30	-3	247	-1.21%
2021/02/18	0	0.00	3	36.15	36.15	-3	245	-1.22%
2021/02/01	3	34.68	0	0.00	34.50	3	267	1.12%
2021/01/29	2	35.30	0	0.00	34.85	2	267	0.75%
2021/01/28	3	35.30	0	0.00	35.50	3	265	1.13%
2021/01/27	2	36.00	0	0.00	35.70	2	266	0.75%
2021/01/20	1	36.95	0	0.00	36.40	1	267	0.37%
2021/01/13	0.2	38.00	0	0.00	37.85	0.2	271	0.07%
2020/12/23	0.2	38.50	1	38.40	38.25	-0.8	287	-0.28%
2020/11/30	0	0.00	2	40.85	40.75	-2	354	-0.56%
2020/11/27	4	40.24	0	0.00	40.55	4	353	1.13%
2020/11/19	0.1	38.90	0	0.00	38.80	0.1	355	0.03%
2020/11/13	1	38.90	0	0.00	39.00	1	371	0.27%
2020/11/06	0	0.00	2	37.95	38.10	-2	358	-0.56%
2020/11/05	0.1	37.55	0	0.00	37.70	0.1	364	0.03%
2020/10/30	0	0.00	4	37.23	37.15	-4	385	-1.04%
2020/10/29	4	37.25	0	0.00	37.15	4	391	1.02%
2020/10/20	2	37.30	0	0.00	37.40	2	489	0.41%
2020/10/19	1	37.45	0	0.00	37.30	1	518	0.19%
2020/10/14	0	0.00	1	38.10	38.00	-1	545	-0.18%
2020/10/12	1	37.65	0	0.00	37.40	1	555	0.18%
2020/10/07	0	0.00	1	37.80	37.80	-1	581	-0.17%
2020/09/29	1	38.25	0	0.00	37.90	1	721	0.14%
2020/09/15	0	0.00	1	39.70	39.75	-1	911	-0.11%
2020/09/11	1	39.05	0	0.00	39.10	1	1,049	0.10%
2020/09/09	2	39.80	0	0.00	39.70	2	1,087	0.18%
2020/07/24	1	45.70	1	44.85	44.90	0	1,073	0.00%
2020/07/17	1	42.85	1	42.70	42.60	0	959	0.00%
2020/07/16	1	42.95	1	42.85	42.60	0	953	0.00%
2020/07/14	1	44.25	1	43.90	42.95	0	929	0.00%
2020/07/08	0	0.00	1	48.15	48.00	-1	826	-0.12%
2020/07/07	6	47.83	5	47.10	46.90	1	783	0.13%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/29	0	0.00	1	44.05	43.90	-1	655	-0.15%
2020/06/18	2	46.10	3	44.80	44.20	-1	496	-0.20%
2020/06/17	0	0.00	1	43.00	43.10	-1	449	-0.22%
2020/06/16	13	43.82	12	42.35	42.65	1	437	0.23%
2020/06/09	0	0.00	1	40.85	40.55	-1	418	-0.24%
2020/06/08	0	0.00	1	39.50	40.85	-1	423	-0.24%
2020/05/27	1	38.55	0	0.00	38.40	1	430	0.23%
2020/05/25	0	0.00	1	39.05	39.50	-1	426	-0.23%
2020/05/22	0	0.00	1	39.40	38.95	-1	422	-0.24%
2020/05/20	0	0.00	1	39.20	39.10	-1	418	-0.24%
2020/05/12	1	38.90	1	37.95	37.95	0	403	0.00%
2020/05/05	0	0.00	1	36.75	36.70	-1	385	-0.26%
2020/04/22	1	34.75	0	0.00	34.65	1	416	0.24%
2020/04/17	0	0.00	4	36.01	36.00	-4	439	-0.91%
2020/04/13	3	33.50	0	0.00	33.45	3	433	0.69%
2020/04/06	0	0.00	5	34.90	34.90	-5	423	-1.18%
2020/04/01	0	0.00	4	33.45	34.10	-4	419	-0.95%
2020/03/31	2	32.85	0	0.00	32.85	2	415	0.48%
2020/03/30	0	0.00	2	32.65	32.65	-2	410	-0.49%
2020/03/25	2	30.80	0	0.00	30.45	2	405	0.49%
2020/03/24	3	30.33	0	0.00	29.90	3	402	0.75%
2020/03/19	1	28.35	0	0.00	27.65	1	416	0.24%
2020/03/18	1	28.80	1	30.65	30.70	0	399	0.00%
2020/03/13	1	32.20	15	31.85	32.30	-14	374	-3.74%
2020/03/12	2	34.55	0	0.00	35.10	2	360	0.56%
2020/03/09	0	0.00	3	37.77	37.50	-3	385	-0.78%
2020/03/03	2	36.33	0	0.00	36.25	2	423	0.47%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2020/02/05	4	38.08	0	0.00	37.90	4	492	0.81%
2020/02/04	0	0.00	1	36.80	37.10	-1	492	-0.20%
2020/02/03	1	36.00	0	0.00	36.45	1	497	0.20%
2020/01/31	1	38.15	0	0.00	38.00	1	512	0.19%
2020/01/14	2	40.60	0	0.00	40.80	2	516	0.39%
2020/01/13	2	39.90	4	40.75	41.00	-2	525	-0.38%
2020/01/06	2	39.65	1	39.70	39.55	1	528	0.19%
2019/12/30	2	40.10	0	0.00	40.10	2	533	0.38%
2019/12/10	15	40.50	0	0.00	40.50	15	515	2.91%
2019/12/04	2	43.45	0	0.00	42.90	2	506	0.39%
2019/11/28	0	0.00	5	41.65	42.35	-5	476	-1.05%
2019/11/27	0	0.00	1	41.80	41.70	-1	470	-0.21%
2019/11/19	2	39.60	1	40.10	39.60	1	479	0.21%
2019/11/15	1	39.15	0	0.00	39.15	1	483	0.21%
2019/11/04	1	41.35	0	0.00	41.20	1	531	0.19%
2019/10/30	1	42.25	0	0.00	41.90	1	624	0.16%
2019/10/23	1	41.25	0	0.00	40.95	1	796	0.13%
2019/10/14	1	42.60	0	0.00	42.60	1	920	0.11%
2019/09/24	1	43.80	0	0.00	43.90	1	1,150	0.09%
2019/09/10	0	0.00	6	45.50	45.40	-6	1,201	-0.50%
2019/08/29	0	0.00	4.3	44.24	44.05	-4.3	1,201	-0.36%
2019/08/06	1	48.70	1	48.90	48.90	0	1,173	0.00%
2019/07/31	1	47.95	1	49.10	49.00	0	1,088	0.00%
2019/07/30	8	48.45	0	0.00	47.00	8	1,046	0.76%
2019/07/29	0	0.00	1	49.45	49.45	-1	950	-0.11%
2019/07/25	3	48.45	0	0.00	48.10	3	922	0.33%
2019/07/24	0	0.00	10	48.00	47.70	-10	918	-1.09%
2019/07/23	1	48.50	0	0.00	47.60	1	915	0.11%
2019/07/19	2	48.38	1	47.55	47.80	1	906	0.11%
2019/07/16	0	0.00	2	47.68	47.70	-2	930	-0.21%
2019/07/15	1	46.15	0	0.00	47.50	1	942	0.11%
2019/07/09	1	43.60	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	5	44.80	45.00	-5	936	-0.53%
2019/07/05	0	0.00	1	44.45	44.25	-1	977	-0.10%
2019/06/24	1	41.70	1	41.00	41.00	0	1,030	0.00%
2019/06/21	1	41.20	1	40.80	40.80	0	1,031	0.00%
2019/05/30	0	0.00	2	41.05	41.50	-2	1,000	-0.20%
2019/05/29	0	0.00	1	40.75	40.75	-1	991	-0.10%
2019/05/27	3	41.02	1	41.40	41.40	2	967	0.21%
2019/05/23	1	39.80	1	39.85	39.85	0	942	0.00%
2019/05/22	1	40.55	1	40.25	40.25	0	942	0.00%
2019/05/21	0	0.00	3	40.05	40.00	-3	934	-0.32%
2019/05/09	3	39.83	0	0.00	39.40	3	899	0.33%
2019/05/08	3	39.90	3	40.75	40.60	0	889	0.00%
2019/04/29	2	40.75	0	0.00	40.50	2	824	0.24%
2019/04/24	2	43.63	3	44.73	42.85	-1	781	-0.13%
2019/04/19	0	0.00	2	42.55	42.80	-2	671	-0.30%
2019/04/12	2	41.78	0	0.00	42.20	2	499	0.40%
2019/04/11	3	43.52	4	42.46	42.95	-1	477	-0.21%
2019/04/10	0	0.00	1	41.00	41.00	-1	409	-0.24%
2019/04/08	1	40.35	1	42.60	40.30	0	381	0.00%
2019/04/03	0	0.00	0.3	39.70	39.90	-0.3	327	-0.08%
2019/04/01	0	0.00	11	35.82	37.00	-11	267	-4.11%
2019/03/29	9	34.62	0	0.00	35.00	9	240	3.75%
2019/03/26	0	0.00	20	35.32	35.15	-20	215	-9.26%
2019/03/25	0	0.00	9	35.52	35.40	-9	203	-4.43%
2019/03/21	22	34.50	5	35.10	34.75	17	188	9.02%
2019/03/15	5	34.50	0	0.00	34.50	5	176	2.84%
2019/03/14	7	34.77	0	0.00	34.55	7	171	4.08%
2019/03/13	0	0.00	10	34.66	34.55	-10	163	-6.12%
2019/03/11	5	33.90	9	33.72	34.25	-4	142	-2.81%
2019/03/07	0	0.00	4	33.05	32.90	-4	135	-2.96%
2019/03/06	0	0.00	1	33.05	32.85	-1	134	-0.74%
2019/02/20	5	32.80	0	0.00	32.75	5	123	4.03%
2019/02/19	0	0.00	1	32.95	33.00	-1	121	-0.83%
2019/02/18	1	32.95	2	33.00	33.00	-1	118	-0.84%
2019/02/14	0	0.00	2	32.30	32.15	-2	104	-1.92%
2019/01/28	0	0.00	2	31.50	31.45	-2	98	-2.04%
2019/01/25	0	0.00	2	31.45	31.25	-2	96	-2.06%
2019/01/08	0	0.00	2	32.30	32.15	-2	113	-1.77%
2019/01/04	1	30.60	0	0.00	31.00	1	118	0.85%
2018/12/21	4	31.03	2	30.75	31.50	2	143	1.39%
2018/12/20	0	0.00	4	32.65	32.40	-4	126	-3.17%
2018/12/13	2	33.38	2	33.25	33.25	0	139	0.00%
2018/12/06	6	33.05	0	0.00	32.75	6	164	3.65%
2018/12/03	8	34.04	0	0.00	34.00	8	179	4.46%
2018/10/09	3	35.97	0	0.00	36.00	3	215	1.39%
2018/10/04	2	36.35	0	0.00	36.50	2	210	0.95%
2018/10/02	2	36.35	0	0.00	36.80	2	208	0.96%
2018/09/28	10	36.15	0	0.00	36.40	10	211	4.73%
2018/09/21	0	0.00	7	36.93	36.95	-7	202	-3.46%
2018/09/18	0	0.00	4	36.30	36.45	-4	194	-2.06%
2018/09/13	0	0.00	2	35.95	35.95	-2	190	-1.05%
2018/09/11	0	0.00	5	35.26	35.15	-5	184	-2.72%
2018/09/10	0	0.00	1	34.40	34.50	-1	181	-0.55%
2018/09/07	0	0.00	1	34.70	34.45	-1	181	-0.55%
2018/09/06	0	0.00	3	34.50	34.55	-3	180	-1.67%
2018/09/05	0	0.00	3	34.40	34.35	-3	177	-1.69%
2018/09/04	0	0.00	1	34.30	34.30	-1	178	-0.56%
2018/09/03	0	0.00	11	34.03	34.15	-11	183	-5.98%
2018/08/31	0	0.00	1	33.80	33.80	-1	187	-0.53%
2018/08/30	10	32.83	0	0.00	33.45	10	185	5.40%
2018/08/28	2	33.00	0	0.00	33.15	2	181	1.10%
2018/08/23	3	33.40	0	0.00	33.50	3	183	1.64%
2018/08/20	0	0.00	5	33.70	33.65	-5	182	-2.74%
2018/08/17	0	0.00	9	33.20	33.20	-9	179	-5.01%
2018/08/16	0	0.00	17	32.80	33.15	-17	177	-9.56%
2018/08/15	0	0.00	8	32.61	32.60	-8	173	-4.61%
2018/08/14	8	31.73	0	0.00	32.05	8	168	4.74%
2018/08/09	5	32.10	0	0.00	32.30	5	163	3.06%
2018/08/01	5	32.15	0	0.00	32.20	5	179	2.78%
2018/07/25	6	31.73	0	0.00	31.85	6	205	2.93%
2018/07/23	3	31.75	0	0.00	31.75	3	227	1.32%
2018/07/16	0	0.00	5	32.40	32.20	-5	303	-1.64%
2018/07/09	3	31.10	0	0.00	31.40	3	318	0.94%
2018/07/04	2	32.00	0	0.00	32.50	2	348	0.57%
2018/06/26	8	33.02	0	0.00	33.00	8	387	2.06%
2018/06/20	1	32.80	0	0.00	32.75	1	401	0.25%
2018/06/19	2	33.20	0	0.00	33.50	2	418	0.48%
2018/06/15	2	34.50	0	0.00	34.00	2	413	0.48%
2018/06/08	0	0.00	5	36.00	36.00	-5	407	-1.23%
2018/06/01	0	0.00	4	35.20	35.10	-4	408	-0.98%
2018/05/28	5	34.00	0	0.00	33.90	5	405	1.23%
2018/05/22	5	34.70	0	0.00	34.70	5	403	1.24%
2018/05/08	0	0.00	1	36.20	35.70	-1	390	-0.26%
2018/05/04	1	35.40	2	35.78	35.50	-1	386	-0.26%
2018/05/02	3	37.33	0	0.00	37.25	3	373	0.80%
2018/04/26	1	37.95	2	37.98	37.00	-1	338	-0.30%
2018/04/23	0	0.00	1	35.45	35.90	-1	280	-0.36%
2018/04/12	1	35.90	2	35.85	35.20	-1	257	-0.39%
2018/04/11	1	34.85	0	0.00	35.25	1	251	0.40%
2018/04/10	4	35.80	0	0.00	35.70	4	244	1.64%
2018/04/09	0	0.00	14	35.11	35.60	-14	225	-6.20%
2018/04/02	3	33.50	0	0.00	33.50	3	203	1.48%
2018/03/30	0	0.00	2	33.90	33.85	-2	196	-1.02%
2018/03/29	12	33.94	20	34.26	34.45	-8	190	-4.20%
2018/03/28	7	33.59	4	34.65	33.70	3	184	1.63%
2018/03/27	0	0.00	9	34.43	34.35	-9	178	-5.04%
2018/03/26	0	0.00	25	34.08	34.00	-25	174	-14.29%
2018/03/23	6	32.69	0	0.00	33.45	6	166	3.61%
2018/03/22	44	33.86	35	33.64	33.40	9	161	5.59%
2018/03/19	0	0.00	14	34.54	34.50	-14	138	-10.14%
2018/03/16	5	34.00	10	34.20	33.80	-5	136	-3.66%
2018/03/13	14	33.46	0	0.00	33.50	14	139	10.04%
2018/03/12	6	33.74	0	0.00	33.80	6	141	4.23%
2018/03/09	4	33.75	0	0.00	34.00	4	140	2.85%
2018/03/08	6	34.57	68	34.28	34.30	-62	142	-43.53%
2018/03/07	2	32.95	3	33.75	33.30	-1	138	-0.72%
2018/02/27	15	32.97	1	33.00	33.00	14	130	10.77%
2018/02/22	1	32.25	0	0.00	32.50	1	125	0.80%
2018/02/21	15	32.41	0	0.00	32.45	15	127	11.73%
2018/02/08	11	32.26	0	0.00	32.95	11	130	8.43%
2018/02/02	5	34.75	0	0.00	34.75	5	124	4.01%
2018/01/31	10	35.08	0	0.00	35.35	10	125	7.94%
2018/01/24	5	35.20	0	0.00	35.25	5	124	4.03%
2018/01/17	10	35.42	0	0.00	35.40	10	126	7.92%
2018/01/16	0	0.00	10	35.90	35.80	-10	130	-7.68%
2018/01/10	5	35.45	0	0.00	35.35	5	131	3.80%
2018/01/08	5	36.10	0	0.00	35.80	5	139	3.59%
2018/01/02	0	0.00	1	36.30	35.75	-1	134	-0.75%