• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.8500.0020.0519090.11%
2025/01/17119.7000.0019.7011,0380.10%
2025/01/16219.8000.0019.7521,0410.19%
2025/01/10820.36520.0520.4031,0400.29%
2025/01/03620.981021.2021.25-4952-0.42%
2025/01/02120.502420.4520.45-23915-2.51%
2024/12/3100.00420.2520.40-4919-0.44%
2024/12/302420.4800.0020.30249242.60%
2024/12/2400.002119.7019.70-21881-2.38%
2024/12/2000.00119.5519.60-1887-0.11%
2024/12/19819.63819.4519.4508960.00%
2024/12/18119.8000.0019.9018960.11%
2024/12/1700.00519.8519.85-5897-0.56%
2024/12/13419.86120.0519.9538930.34%
2024/12/11420.352420.1620.20-20885-2.26%
2024/12/0900.00120.3020.35-1887-0.11%
2024/12/06420.5500.0020.5548840.45%
2024/12/021020.581220.4520.45-2914-0.22%
2024/11/2800.003320.3020.35-33932-3.54%
2024/11/27120.45220.5520.45-1985-0.10%
2024/11/2500.001120.7120.70-111,008-1.09%
2024/11/22120.7000.0020.5011,0280.10%
2024/11/21220.7300.0020.6021,0370.19%
2024/11/20420.46720.4520.50-31,056-0.28%
2024/11/19220.35120.3020.3011,0880.09%
2024/11/18520.15520.2020.1501,2620.00%
2024/11/1400.00420.3920.35-41,269-0.32%
2024/11/13620.86621.0820.8501,2680.00%
2024/11/12221.1300.0020.8521,2830.16%
2024/11/11321.3200.0021.4531,2800.23%
2024/11/0800.00522.0822.00-51,274-0.39%
2024/10/301022.101022.0022.0001,4050.00%
2024/10/291022.551022.4322.4001,4060.00%
2024/10/281022.751022.7522.7501,3830.00%
2024/10/251222.001021.8121.8021,3010.15%
2024/10/24121.902722.1022.05-261,329-1.96%
2024/10/2300.00221.9021.85-21,321-0.15%
2024/10/18721.40221.1521.1551,4100.35%
2024/10/16520.70420.8621.1511,4630.07%
2024/10/1400.00521.3521.30-51,481-0.34%
2024/10/0800.001021.7721.80-101,570-0.64%
2024/10/0700.00121.3021.65-11,743-0.06%
2024/10/04421.3300.0021.3041,8230.22%
2024/09/30221.5800.0021.4021,9800.10%
2024/09/25321.7000.0021.6532,4980.12%
2024/09/24321.7000.0021.7032,6990.11%
2024/09/16221.9300.0021.9024,0470.05%
2024/09/12321.6200.0021.5034,1810.07%
2024/09/111121.7000.0021.60114,2910.26%
2024/09/09321.7000.0021.8034,5140.07%
2024/09/06321.9500.0021.9034,6020.07%
2024/09/05122.1500.0021.9514,7260.02%
2024/09/041421.8600.0021.95145,2920.26%
2024/09/03122.8000.0022.7015,2990.02%
2024/09/02522.9200.0022.9555,3480.09%
2024/08/30123.4000.0023.1515,4180.02%
2024/08/2900.00123.5523.10-15,434-0.02%
2024/08/27422.73622.7022.75-25,410-0.04%
2024/08/26423.0000.0022.8545,4500.07%
2024/08/23122.4000.0022.6515,4500.02%
2024/08/21522.65122.7022.7045,4590.07%
2024/08/20223.351523.3522.70-135,439-0.24%
2024/08/15221.2500.0021.3025,3750.04%
2024/08/06520.0700.0020.3055,7600.09%
2024/08/05421.1500.0020.0045,7300.07%
2024/08/021122.40122.3022.10105,6910.18%
2024/08/01122.8000.0022.9515,6910.02%
2024/07/29423.301023.3522.80-65,778-0.10%
2024/07/2200.00122.4022.45-15,773-0.02%
2024/07/191022.7000.0022.70105,7640.17%
2024/07/1800.002323.6923.30-235,753-0.40%
2024/07/1600.000.123.1523.15-0.15,8150.00%
2024/07/152323.4400.0023.20235,8410.39%
2024/07/10123.50123.1023.1005,8840.00%
2024/07/09523.972023.2723.45-155,865-0.26%
2024/07/08525.54626.1725.15-15,720-0.02%
2024/07/05526.00225.7025.7035,6800.05%
2024/07/04525.1000.0025.3055,6650.09%
2024/07/031625.51325.3525.50135,6190.23%
2024/07/02825.83125.8026.0075,5430.13%
2024/07/01526.82626.0826.20-15,456-0.02%
2024/06/28725.48525.7525.5025,1760.04%
2024/06/275226.413626.5026.15164,9950.32%
2024/06/262725.231825.9025.9094,1280.22%
2024/06/25123.252723.4523.55-263,750-0.69%
2024/06/2400.00323.7523.30-33,744-0.08%
2024/06/2000.00924.1523.85-93,680-0.24%
2024/06/191024.008.824.5223.801.23,6410.03%
2024/06/18224.6000.0024.6023,5520.06%
2024/06/174.524.991124.9925.00-6.53,455-0.19%
2024/06/141623.941824.1424.15-23,282-0.06%
2024/06/13323.902324.0823.95-203,248-0.62%
2024/06/1200.001.123.8323.95-1.13,173-0.03%
2024/06/113923.871924.4323.45203,0540.65%
2024/06/07722.71122.8022.7062,5080.24%
2024/06/061722.8600.0022.45172,5020.68%
2024/06/0500.00122.9523.00-12,485-0.04%
2024/05/30121.4500.0021.4512,4390.04%
2024/05/23422.20122.2022.0532,4260.12%
2024/05/222.922.98222.9522.250.92,4010.04%
2024/05/21322.5800.0022.4532,3690.13%
2024/05/20223.051.122.9322.950.92,3450.04%
2024/05/16521.9400.0021.8552,2680.22%
2024/05/14423.10423.1823.0002,2090.00%
2024/05/13322.67121.8522.8522,1280.09%
2024/05/08121.7000.0021.3011,9940.05%
2024/05/062.122.06121.7521.801.11,9910.06%
2024/05/0300.00121.2520.75-11,931-0.05%
2024/05/0200.000.121.4021.55-0.11,921-0.01%
2024/04/2500.001021.8521.65-101,931-0.52%
2024/04/241022.1000.0022.05101,9460.51%
2024/04/189.121.951021.5521.55-0.91,865-0.05%
2024/04/1700.00122.1022.05-11,840-0.05%
2024/04/151121.0000.0020.90111,8260.60%
2024/04/12421.2500.0021.2541,8570.22%
2024/04/1100.00121.7021.45-11,884-0.05%
2024/04/03620.5300.0020.6562,0860.29%
2024/04/0100.00120.2520.15-12,107-0.05%
2024/03/22118.9500.0018.9513,1330.03%
2024/03/19118.5000.0018.5013,5310.03%
2024/03/1500.00618.5518.35-63,687-0.16%
2024/03/13118.70218.6018.55-13,940-0.03%
2024/03/12119.1500.0019.0514,1270.02%
2024/03/081319.8500.0019.80135,5580.23%
2024/03/07220.4000.0020.5026,0040.03%
2024/03/0100.00220.1820.00-26,933-0.03%
2024/02/2900.00120.6020.10-17,077-0.01%
2024/02/27120.6000.0020.4517,0780.01%
2024/02/22820.1000.0020.1087,0740.11%
2024/02/19120.7500.0020.6517,0920.01%
2024/02/15019.9500.0019.5507,0900.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章