佐登-KY (4190)-元大-彰化民生券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.10
漲跌
▲0.55
漲幅
+1.11%
成交量
53張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	50.80	0	0.00	49.80	3	77	3.86%
2024/04/09	0	54.70	0	0.00	52.40	0	76	0.01%
2024/04/02	0	0.00	0	54.20	53.40	0	76	-0.02%
2024/04/01	0	56.60	0	54.00	54.30	0	75	0.00%
2024/03/29	0	53.10	0	0.00	55.30	0	70	0.03%
2024/03/25	0	51.70	0	0.00	51.50	0	67	0.00%
2024/03/18	0	0.00	5	52.04	52.00	-5	68	-7.28%
2024/03/15	0	53.38	0	0.00	52.50	0	71	0.01%
2024/03/14	0	54.20	0	0.00	52.70	0	74	0.00%
2024/03/13	0	54.10	4	53.40	53.10	-4	76	-5.26%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2024/03/08	1	52.70	0	0.00	52.60	1	75	1.32%
2024/01/16	1	56.30	1	56.00	56.00	0	79	0.00%
2024/01/11	2	56.90	0	0.00	57.30	2	80	2.47%
2024/01/10	4	56.05	2	55.80	55.90	2	81	2.47%
2024/01/04	2	57.30	1	57.20	57.00	1	79	1.25%
2024/01/03	4	57.85	1	57.80	57.40	3	78	3.80%
2024/01/02	8	57.60	4	57.33	58.40	4	78	5.11%
2023/12/28	4	57.38	2	57.10	56.90	2	76	2.61%
2023/12/27	14	57.30	6	57.03	57.60	8	76	10.49%
2023/11/27	1	63.50	2	63.80	63.30	-1	63	-1.57%
2023/10/31	7	63.49	0	0.00	62.30	7	100	6.96%
2023/10/24	2	63.80	0	0.00	63.90	2	104	1.92%
2023/10/18	5	65.50	0	0.00	65.00	5	115	4.34%
2023/09/12	2	67.90	0	0.00	67.60	2	224	0.89%
2023/09/11	2	68.40	0	0.00	67.70	2	262	0.76%
2023/09/07	3	69.50	0	0.00	69.50	3	280	1.07%
2023/08/21	3	68.50	0	0.00	68.30	3	341	0.88%
2023/08/09	7	73.60	1	72.60	72.20	6	361	1.66%
2023/07/31	0	0.00	2	77.60	77.60	-2	433	-0.46%
2023/07/27	2	77.85	0	0.00	77.80	2	447	0.45%
2023/07/25	0	0.00	1	77.70	76.80	-1	452	-0.22%
2023/07/21	0	0.00	0	80.70	79.90	0	457	0.00%
2023/07/20	0	80.10	0	0.00	80.40	0	465	0.00%
2023/07/14	0	0.00	1	81.00	80.80	-1	527	-0.19%
2023/07/11	1	82.30	2	82.60	82.80	-1	560	-0.18%
2023/07/05	1	80.70	0	0.00	80.80	1	613	0.16%
2023/06/28	1	82.10	0	0.00	82.30	1	642	0.16%
2023/06/20	7	83.60	6	84.63	84.70	1	734	0.14%
2023/06/19	2	87.20	0	0.00	86.10	2	719	0.28%
2023/06/16	0	0.00	1	88.60	88.70	-1	717	-0.14%
2023/06/15	1	87.70	1	87.50	88.80	0	708	0.00%
2023/06/12	3	79.00	0	0.00	78.90	3	774	0.39%
2023/06/08	0	0.00	2	82.30	81.80	-2	792	-0.25%
2023/06/07	1	84.20	0	0.00	84.20	1	820	0.12%
2023/06/06	2	81.40	0	0.00	83.30	2	813	0.25%
2023/06/01	0	0.00	0	78.80	78.70	0	806	0.00%
2023/05/31	0	78.60	0	0.00	78.40	0	804	0.00%
2023/05/29	0	0.00	5	79.98	80.00	-5	799	-0.63%
2023/05/25	0	0.00	0	81.40	81.00	0	806	0.00%
2023/05/24	0	82.60	0	0.00	82.00	0	825	0.00%
2023/05/22	0	0.00	6	81.17	81.60	-6	833	-0.72%
2023/05/18	1	81.80	0	82.10	80.90	1	841	0.12%
2023/05/17	0	0.00	2	81.70	82.40	-2	839	-0.24%
2023/05/16	0	81.50	0	0.00	81.40	0	835	0.00%
2023/05/15	0	0.00	0	81.50	80.90	0	831	0.00%
2023/05/12	20	81.00	0	0.00	82.30	20	824	2.43%
2023/05/11	0	0.00	0	86.65	85.90	0	806	0.00%
2023/05/10	0	90.75	0	91.45	89.20	0	790	0.00%
2023/05/09	0	93.00	0	93.20	91.80	0	782	0.00%
2023/05/08	2	97.60	2	97.70	95.30	0	778	0.00%
2023/05/05	0	96.45	0	95.70	96.70	0	774	0.00%
2023/05/04	2	95.30	0	94.00	94.60	2	759	0.26%
2023/05/03	0	91.50	0	91.40	91.10	0	750	0.00%
2023/05/02	0	93.00	0	93.03	93.10	0	747	0.00%
2023/04/28	0	94.50	0	0.00	93.30	0	745	0.00%
2023/04/27	0	92.50	0	0.00	93.00	0	743	0.00%
2023/04/26	0	94.87	0	95.90	95.50	0	740	0.00%
2023/04/25	0	96.23	0	95.60	95.50	0	735	0.00%
2023/04/24	0	0.00	0	97.60	98.10	0	727	0.00%
2023/04/21	0	98.50	0	98.93	97.20	0	731	0.00%
2023/04/20	0	102.33	0	101.50	103.00	0	714	0.00%
2023/04/19	0	101.17	0	101.75	104.00	0	687	0.00%
2023/04/18	0	0.00	0	100.00	100.00	0	665	0.00%
2023/04/17	0	97.50	0	98.00	98.50	0	651	0.00%
2023/04/14	0	0.00	0	96.50	95.00	0	638	0.00%
2023/04/13	0	95.38	1	95.20	94.50	-1	629	-0.16%
2023/04/12	1	97.20	1	96.00	96.00	0	622	0.00%
2023/04/11	1	98.50	0	97.20	98.10	1	609	0.16%
2023/04/10	1	96.00	1	95.70	97.50	0	630	0.00%
2023/04/07	0	92.60	0	0.00	93.40	0	619	0.00%
2023/04/06	0	0.00	0	94.00	92.00	0	613	0.00%
2023/03/31	0	0.00	0	94.00	93.60	0	605	0.00%
2023/03/30	0	93.00	0	93.80	93.30	0	601	0.00%
2023/03/29	0	0.00	2	92.10	92.10	-2	593	-0.34%
2023/03/28	0	92.00	6	91.00	91.00	-6	592	-1.01%
2023/03/27	2	96.70	3	93.67	92.20	-1	586	-0.17%
2023/03/24	2	91.75	1	92.10	93.30	1	550	0.18%
2023/03/23	0	87.90	0	88.00	87.40	0	520	0.00%
2023/03/21	2	84.15	0	84.20	83.30	2	510	0.39%
2023/03/20	0	0.00	0	84.22	84.10	0	513	0.00%
2023/03/17	1	83.20	1	83.30	83.80	0	521	0.00%
2023/03/16	10	88.91	10	87.81	86.10	0	520	0.00%
2023/03/14	1	82.30	0	82.90	81.50	1	507	0.20%
2023/03/13	3	84.23	4	84.05	84.40	-1	525	-0.19%
2023/03/10	4	83.65	0	0.00	83.50	4	512	0.78%
2023/02/23	0	0.00	0	84.10	84.50	0	460	0.00%
2023/02/21	0	0.00	1	81.90	81.60	-1	427	-0.23%
2023/02/20	1	80.80	0	0.00	81.00	1	424	0.24%
2023/02/14	0	0.00	1	77.00	77.40	-1	408	-0.24%
2023/02/10	0	0.00	16	75.46	75.60	-16	408	-3.91%
2023/02/07	0	0.00	3	77.20	76.90	-3	407	-0.74%
2023/02/06	0	0.00	5	77.34	77.30	-5	410	-1.22%
2023/02/03	5	76.34	0	0.00	77.10	5	407	1.23%
2023/01/16	3	71.97	3	73.40	73.40	0	398	0.00%
2023/01/12	6	71.67	0	0.00	71.90	6	394	1.52%
2022/12/28	1	80.70	1	77.00	76.00	0	382	0.00%
2022/12/27	0	79.70	0	0.00	80.80	0	348	0.00%
2022/12/21	1	77.90	1	78.30	78.10	0	334	0.00%
2022/12/07	4	82.10	6	80.33	80.90	-2	278	-0.72%
2022/12/06	1	81.70	1	81.00	80.20	0	229	0.00%
2022/12/05	0	0.00	4	78.00	79.60	-4	195	-2.05%
2022/11/28	14	68.84	0	0.00	69.00	14	150	9.32%
2022/11/21	2	67.60	0	0.00	67.90	2	167	1.19%
2022/11/18	3	68.37	0	0.00	67.90	3	169	1.77%
2022/11/14	2	69.50	0	0.00	69.80	2	159	1.25%
2022/11/11	1	73.00	0	0.00	70.90	1	156	0.64%
2022/10/26	0	0.00	0	70.00	70.90	0	123	-0.02%
2022/10/25	0	72.06	0	0.00	72.00	0	122	0.02%
2022/10/21	0	0.00	0.1	70.30	70.40	-0.1	120	-0.08%
2022/10/20	0.1	73.30	0	0.00	70.50	0.1	119	0.08%
2022/10/13	9	66.00	0	0.00	68.80	9	112	8.03%
2022/10/04	0	0.00	1	73.80	73.40	-1	97	-1.02%
2022/09/26	1	74.00	0	0.00	72.00	1	79	1.26%
2022/09/23	0	0.00	1	79.20	76.50	-1	74	-1.35%
2022/08/31	5	74.50	0	0.00	74.50	5	46	10.72%
2022/06/02	3	62.90	0	0.00	63.20	3	46	6.50%
2022/05/13	2	64.60	0	0.00	64.10	2	49	4.01%
2022/05/11	1	68.70	0	0.00	68.80	1	43	2.29%
2022/05/09	5	68.50	0	0.00	69.60	5	44	11.28%
2022/05/03	10	68.00	0	0.00	68.20	10	43	23.05%
2022/03/24	2	69.80	0	0.00	70.10	2	45	4.42%
2022/01/18	2	70.10	0	0.00	70.10	2	66	3.01%
2022/01/10	4	70.43	0	0.00	70.30	4	68	5.81%
2022/01/07	5	70.60	0	0.00	70.10	5	68	7.25%
2022/01/06	1	70.50	0	0.00	71.00	1	68	1.46%
2022/01/04	2	70.90	0	0.00	70.70	2	68	2.93%
2022/01/03	0	0.00	2	71.50	71.30	-2	67	-2.97%
2021/12/24	2	72.50	0	0.00	72.80	2	67	2.98%
2021/12/21	1	72.00	0	0.00	72.00	1	67	1.47%
2021/12/17	1	71.60	0	0.00	71.60	1	67	1.47%
2021/11/18	0	0.00	6	77.00	77.00	-6	69	-8.60%
2021/11/17	0	0.00	2	77.50	77.50	-2	71	-2.81%
2021/11/16	0	0.00	5	78.12	78.20	-5	71	-6.98%
2021/11/15	5	79.42	0	0.00	79.40	5	71	7.02%
2021/11/12	8	78.63	0	0.00	78.50	8	70	11.30%
2021/11/11	0	0.00	10	78.89	80.00	-10	69	-14.35%
2021/11/09	0	0.00	4	81.80	81.50	-4	65	-6.07%
2021/11/08	2	79.10	0	0.00	79.80	2	61	3.25%
2021/11/01	0	0.00	3	76.10	76.20	-3	59	-5.08%
2021/10/20	4	75.10	1	74.30	74.60	3	68	4.36%
2021/10/12	1	72.70	0	0.00	72.10	1	80	1.25%
2021/10/06	4	72.25	4	72.30	71.60	0	80	0.00%
2021/09/30	2	71.50	0	0.00	71.40	2	85	2.35%
2021/09/07	0	0.00	0	70.60	70.50	0	98	-0.01%
2021/09/03	4	70.90	0	0.00	70.90	4	100	3.98%
2021/08/31	18	70.78	0	0.00	70.80	18	99	18.11%
2021/08/25	2	71.30	0	0.00	72.90	2	99	2.01%
2021/08/20	1	70.40	0	0.00	70.40	1	100	0.99%
2021/07/28	1	76.70	0.1	77.50	76.90	0.9	143	0.61%
2021/07/23	1.1	81.58	1	82.00	81.70	0.1	144	0.03%
2021/07/19	0	0.00	4	77.80	79.00	-4	143	-2.80%
2021/07/15	2	75.80	0	0.00	75.60	2	147	1.36%
2021/07/14	0	0.00	1	75.10	75.40	-1	149	-0.67%
2021/07/12	4	76.20	0	0.00	76.20	4	162	2.46%
2021/07/08	0.1	77.00	0	0.00	75.50	0.1	172	0.03%
2021/07/06	1	76.00	0	0.00	76.50	1	176	0.57%
2021/07/01	0	0.00	1	75.80	75.00	-1	185	-0.54%
2021/06/22	2	74.20	0	0.00	74.90	2	194	1.03%
2021/06/21	1	74.50	0	0.00	73.90	1	194	0.51%
2021/06/17	2	75.20	0	0.00	75.50	2	192	1.04%
2021/06/16	1	75.70	0	0.00	75.30	1	193	0.52%
2021/06/15	2	76.35	0	0.00	75.60	2	195	1.03%
2021/06/10	1	75.80	0	0.00	75.80	1	196	0.51%
2021/06/02	0	80.00	0	0.00	78.80	0	204	0.01%
2021/05/28	5	76.00	0	0.00	76.50	5	203	2.46%
2021/05/17	6	70.67	0	0.00	69.30	6	204	2.93%
2021/05/11	4	84.00	0	0.00	84.30	4	179	2.23%
2021/05/04	2	88.20	1	90.40	88.20	1	176	0.57%
2021/04/29	1	94.70	0	0.00	94.30	1	169	0.59%
2021/04/26	2	94.90	0	0.00	94.90	2	174	1.14%
2021/04/22	0	0.00	2	96.85	96.90	-2	173	-1.15%
2021/04/21	1	102.00	0	0.00	100.00	1	171	0.58%
2021/04/09	0	0.00	2	98.50	98.80	-2	153	-1.30%
2021/04/01	0	0.00	2	96.00	96.10	-2	142	-1.40%
2021/03/30	0	0.00	2	94.15	94.40	-2	139	-1.44%
2021/03/26	4	94.80	0	0.00	94.30	4	147	2.71%
2021/03/23	1	93.20	1	92.70	92.50	0	160	0.00%
2021/03/18	1	94.50	0	0.00	94.20	1	199	0.50%
2021/03/16	1	95.80	1	97.00	95.80	0	209	0.00%
2021/03/15	0	0.00	1	95.60	96.70	-1	210	-0.47%
2021/03/05	1	90.20	0	0.00	89.80	1	260	0.38%
2021/02/22	1	91.70	2	91.50	91.50	-1	340	-0.29%
2021/02/19	1	88.90	0	0.00	90.00	1	359	0.28%
2021/02/05	1	84.30	0	0.00	84.60	1	362	0.28%
2021/02/02	0	0.00	1	84.20	84.10	-1	379	-0.26%
2021/02/01	1	83.70	0	0.00	83.90	1	380	0.26%
2021/01/29	2	83.50	0	0.00	82.00	2	379	0.53%
2021/01/27	1	84.30	0	0.00	85.00	1	381	0.26%
2021/01/21	1	83.00	0	0.00	83.00	1	388	0.26%
2021/01/20	9	85.53	1	86.00	83.80	8	388	2.06%
2021/01/11	2	90.60	0	0.00	91.00	2	409	0.49%
2021/01/07	3	91.27	0	0.00	91.00	3	409	0.73%
2021/01/05	1	93.80	0	0.00	94.10	1	410	0.24%
2021/01/04	1	94.40	0	0.00	94.40	1	411	0.24%
2020/12/29	0	0.00	0	96.20	95.00	0	409	-0.01%
2020/12/23	0	0.00	1	94.40	95.00	-1	408	-0.24%
2020/12/22	1	93.50	0	0.00	93.50	1	412	0.24%
2020/12/21	1	94.20	1	95.30	96.50	0	413	0.00%
2020/12/15	2	100.40	3	100.43	98.70	-1	458	-0.22%
2020/12/10	0	0.00	2	98.85	98.40	-2	445	-0.45%
2020/12/08	0	0.00	2	99.00	99.00	-2	448	-0.45%
2020/12/07	2	98.80	11	99.27	98.50	-9	460	-1.95%
2020/12/03	1	101.00	3	100.83	100.50	-2	456	-0.44%
2020/12/02	0	0.00	1	94.90	95.00	-1	426	-0.23%
2020/12/01	0	0.00	1	96.70	95.90	-1	424	-0.24%
2020/11/30	0	99.00	0	0.00	97.60	0	423	0.01%
2020/11/27	1	99.00	1	101.00	99.00	0	423	0.00%
2020/11/24	0	0.00	0.1	97.60	96.70	-0.1	444	-0.02%
2020/11/23	3	98.53	1	98.20	97.60	2	438	0.46%
2020/11/20	0	0.00	3	102.83	99.00	-3	428	-0.70%
2020/11/19	4	98.85	0	0.00	99.70	4	406	0.98%
2020/11/18	0	0.00	3	92.40	96.60	-3	376	-0.80%
2020/11/17	1	90.40	0	0.00	90.10	1	352	0.28%
2020/11/12	0.1	90.10	0	0.00	88.90	0.1	349	0.03%
2020/11/10	4	89.80	1	90.00	88.30	3	343	0.87%
2020/11/06	1	88.30	0	0.00	88.00	1	330	0.30%
2020/11/04	1	87.00	1	88.50	87.50	0	329	0.00%
2020/11/03	1	87.90	1	87.50	88.00	0	327	0.00%
2020/10/30	1	86.70	0	0.00	86.20	1	322	0.31%
2020/10/27	1	87.00	0	0.00	87.70	1	317	0.32%
2020/10/26	0	0.00	1	88.20	88.10	-1	314	-0.32%
2020/10/23	1	86.70	0	0.00	87.40	1	311	0.32%
2020/10/22	1	88.70	1	89.80	89.20	0	302	0.00%
2020/10/21	0	0.00	1	88.40	87.80	-1	290	-0.34%
2020/09/29	0	0.00	1	81.70	81.60	-1	291	-0.34%
2020/09/25	1	79.20	0	0.00	81.20	1	292	0.34%
2020/09/23	1	86.80	1	87.10	86.00	0	283	0.00%
2020/09/22	1	86.50	0	0.00	87.00	1	276	0.36%
2020/09/21	3	89.63	1	90.00	88.70	2	262	0.76%
2020/09/18	3	88.37	5	89.48	88.40	-2	236	-0.85%
2020/09/11	2	87.90	0	0.00	86.60	2	203	0.98%
2020/09/10	0	0.00	1	87.00	87.60	-1	195	-0.51%
2020/09/09	2	84.25	5	84.58	85.20	-3	183	-1.64%
2020/09/07	1	83.20	0	0.00	83.00	1	172	0.58%
2020/08/31	1	83.70	2	84.10	85.90	-1	168	-0.59%
2020/08/20	3	72.70	0	0.00	72.80	3	149	2.01%
2020/07/28	0	0.00	3	74.30	73.10	-3	297	-1.01%
2020/07/21	2	77.20	0	0.00	77.50	2	320	0.62%
2020/07/15	2	81.70	0	0.00	81.40	2	328	0.61%
2020/07/14	3	81.80	0	0.00	82.40	3	330	0.91%
2020/07/09	0	0.00	6	83.60	83.60	-6	343	-1.75%
2020/07/07	6	83.70	0	0.00	83.50	6	340	1.76%
2020/07/03	0	0.00	6	85.00	84.70	-6	355	-1.69%
2020/07/02	0	0.00	4	84.00	83.90	-4	357	-1.12%
2020/06/24	4	82.50	0	0.00	82.80	4	373	1.07%
2020/06/23	0	0.00	4	84.15	84.00	-4	383	-1.04%
2020/06/22	2	83.20	2	84.00	83.20	0	385	0.00%
2020/06/19	10	83.98	10	85.12	83.60	0	388	0.00%
2020/06/16	0	0.00	1	82.30	81.90	-1	390	-0.26%
2020/06/15	1	82.80	0	0.00	81.60	1	398	0.25%
2020/06/12	1	81.60	0	0.00	83.00	1	401	0.25%
2020/06/11	4	84.35	0	0.00	85.00	4	406	0.98%
2020/06/10	0	0.00	1	85.90	85.90	-1	411	-0.24%
2020/06/03	0	0.00	2	86.40	86.50	-2	437	-0.46%
2020/05/22	0	0.00	1	82.70	82.60	-1	452	-0.22%
2020/05/14	1	83.00	1	83.00	82.50	0	475	0.00%
2020/05/12	7	87.21	1	88.50	85.40	6	492	1.22%
2020/05/11	2	86.80	0	0.00	87.10	2	497	0.40%
2020/05/07	3	89.30	2	89.65	90.90	1	505	0.20%
2020/05/06	2	85.90	6	85.97	87.50	-4	512	-0.78%
2020/05/05	1	81.00	7	82.29	82.10	-6	496	-1.21%
2020/05/04	7	79.69	0	0.00	79.70	7	522	1.34%
2020/04/30	3	82.40	0	0.00	82.40	3	538	0.56%
2020/04/29	1	82.00	3	81.17	82.30	-2	541	-0.37%
2020/04/27	0	0.00	4	77.63	78.30	-4	555	-0.72%
2020/04/23	3	76.43	3	77.50	76.20	0	567	0.00%
2020/04/22	3	75.63	4	77.23	76.20	-1	567	-0.18%
2020/04/21	7	76.56	0	0.00	76.00	7	574	1.22%
2020/04/09	1	77.30	2	77.75	75.80	-1	628	-0.16%
2020/04/08	0	0.00	3	75.30	75.50	-3	638	-0.47%
2020/04/07	2	72.85	1	73.30	73.20	1	644	0.16%
2020/04/06	1	70.60	3	71.33	71.60	-2	653	-0.31%
2020/04/01	2	71.30	0	0.00	71.10	2	663	0.30%
2020/03/31	2	70.95	1	69.50	70.30	1	667	0.15%
2020/03/30	1	67.50	2	66.80	68.50	-1	665	-0.15%
2020/03/27	3	71.33	0	0.00	69.50	3	664	0.45%
2020/03/26	1	67.80	1	69.00	70.00	0	659	0.00%
2020/03/25	0	0.00	1	69.30	69.00	-1	683	-0.15%
2020/03/24	1	64.80	2	64.85	65.80	-1	738	-0.14%
2020/03/23	1	60.80	0	0.00	60.70	1	761	0.13%
2020/03/20	0	0.00	2	62.95	64.00	-2	768	-0.26%
2020/03/19	5	58.70	0	0.00	58.70	5	779	0.64%
2020/03/16	1	74.10	0	0.00	69.80	1	819	0.12%
2020/03/13	12	72.50	1	72.80	73.60	11	821	1.34%
2020/03/10	1	88.80	0	0.00	90.00	1	839	0.12%
2020/03/09	1	87.50	0	0.00	87.30	1	836	0.12%
2020/03/04	1	89.50	0	0.00	89.70	1	831	0.12%
2020/03/03	0	0.00	1	90.70	91.20	-1	833	-0.12%
2020/02/26	1	90.00	0	0.00	90.20	1	825	0.12%
2020/02/24	2	91.50	0	0.00	91.10	2	825	0.24%
2020/02/19	1	93.50	3	94.33	93.80	-2	827	-0.24%
2020/02/17	2	91.80	0	0.00	91.70	2	814	0.25%
2020/02/14	0	0.00	1	91.60	93.50	-1	808	-0.12%
2020/02/13	1	91.60	0	0.00	91.60	1	801	0.12%
2020/02/06	1	94.40	0	0.00	94.50	1	718	0.14%
2020/02/03	20	85.50	0	0.00	85.50	20	655	3.05%
2020/01/20	0	0.00	1	116.00	117.00	-1	631	-0.16%
2020/01/16	1	118.50	0	0.00	118.00	1	624	0.16%
2020/01/13	0	0.00	2	121.50	121.50	-2	620	-0.32%
2020/01/08	1	119.00	0	0.00	119.50	1	598	0.17%
2020/01/03	1	124.00	1	126.50	124.00	0	575	0.00%
2019/12/25	0	0.00	2	118.00	118.00	-2	496	-0.40%
2019/12/20	1	119.50	1	123.50	118.50	0	489	0.00%
2019/12/19	6	124.17	5	123.00	121.00	1	463	0.22%
2019/12/17	0	0.00	1	116.00	117.50	-1	377	-0.26%
2019/12/13	0	0.00	6	112.50	113.50	-6	359	-1.67%
2019/12/12	0	0.00	3	115.50	115.50	-3	340	-0.88%
2019/12/11	4	114.50	0	0.00	115.00	4	322	1.24%
2019/12/10	0	0.00	1	110.00	110.50	-1	300	-0.33%
2019/12/09	3	111.00	0	0.00	110.00	3	291	1.03%
2019/12/06	2	107.00	0	0.00	107.00	2	259	0.77%
2019/12/05	1	104.00	0	0.00	103.50	1	255	0.39%
2019/12/04	1	105.00	1	105.50	105.50	0	261	0.00%
2019/11/29	0	0.00	4	103.38	103.00	-4	270	-1.48%
2019/11/28	1	105.50	0	0.00	105.00	1	278	0.36%
2019/11/26	0	0.00	3	103.00	103.00	-3	284	-1.06%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/21	6	104.83	0	0.00	105.00	6	289	2.07%
2019/11/01	0	0.00	2	102.50	102.50	-2	292	-0.68%
2019/10/29	0	0.00	8	102.00	101.50	-8	295	-2.70%
2019/10/28	0	0.00	2	101.50	102.00	-2	301	-0.66%
2019/10/25	0	0.00	1	99.60	100.50	-1	300	-0.33%
2019/10/16	2	93.50	0	0.00	93.60	2	342	0.58%
2019/10/15	1	93.20	3	93.73	93.10	-2	348	-0.57%
2019/09/26	0	0.00	2	101.00	100.50	-2	359	-0.56%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/03	3	104.83	0	0.00	104.50	3	482	0.62%
2019/07/23	0	0.00	8	113.00	111.00	-8	513	-1.56%
2019/07/22	0	0.00	1	116.50	116.00	-1	504	-0.20%
2019/07/17	8	116.13	0	0.00	115.00	8	489	1.63%
2019/07/08	0	0.00	5	112.50	112.50	-5	530	-0.94%
2019/07/05	0	0.00	7	113.00	113.00	-7	556	-1.26%
2019/07/04	1	115.50	1	115.50	114.00	0	553	0.00%
2019/07/03	6	116.08	0	0.00	114.50	6	553	1.08%
2019/07/02	8	117.19	0	0.00	117.00	8	554	1.44%
2019/06/27	1	115.00	2	116.25	115.00	-1	544	-0.18%
2019/06/26	0	0.00	1	112.50	114.50	-1	533	-0.19%
2019/06/25	1	114.00	0	0.00	112.50	1	533	0.19%
2019/06/21	0	0.00	1	116.50	114.00	-1	574	-0.17%
2019/06/18	0	0.00	1	117.00	117.00	-1	632	-0.16%
2019/06/12	0	0.00	2	116.25	115.00	-2	643	-0.31%
2019/06/10	0	0.00	1	114.00	114.50	-1	643	-0.16%
2019/06/06	2	107.50	0	0.00	109.50	2	629	0.32%
2019/06/05	0	0.00	2	102.75	108.50	-2	610	-0.33%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/02	0	0.00	2	118.50	118.00	-2	1,316	-0.15%
2019/03/26	0	0.00	4	122.50	123.00	-4	1,329	-0.30%
2019/03/25	2	119.50	0	0.00	118.00	2	1,311	0.15%
2019/03/22	5	122.50	1	121.50	121.50	4	1,309	0.31%
2019/03/18	1	117.00	1	118.00	118.00	0	1,297	0.00%
2019/03/13	1	112.50	0	0.00	111.00	1	1,287	0.08%
2019/03/11	1	116.00	0	0.00	117.00	1	1,267	0.08%
2019/03/06	0	0.00	2	119.50	120.00	-2	1,315	-0.15%
2019/02/27	1	118.00	0	0.00	118.00	1	1,354	0.07%
2019/02/22	2	122.50	0	0.00	121.50	2	1,380	0.14%
2019/02/13	0	0.00	1	129.00	129.00	-1	1,408	-0.07%
2019/02/11	1	121.50	1	121.50	121.50	0	1,372	0.00%
2019/01/25	1	116.50	2	116.50	116.50	-1	1,349	-0.07%
2019/01/18	1	117.00	1	116.50	116.50	0	1,372	0.00%
2019/01/15	1	123.50	1	123.00	123.00	0	1,359	0.00%
2019/01/10	0	0.00	1	121.00	121.00	-1	1,328	-0.08%
2019/01/09	0	0.00	1	120.50	121.00	-1	1,309	-0.08%
2019/01/08	1	121.50	1	122.00	123.00	0	1,289	0.00%
2019/01/07	0	0.00	2	122.00	123.50	-2	1,273	-0.16%
2019/01/03	2	116.75	2	118.50	115.50	0	1,186	0.00%
2019/01/02	1	116.50	5	116.50	118.00	-4	1,175	-0.34%
2018/12/28	0	0.00	2	109.00	110.50	-2	1,113	-0.18%
2018/12/24	0	0.00	2	105.00	104.00	-2	1,113	-0.18%
2018/12/21	2	101.50	1	100.50	100.50	1	1,102	0.09%
2018/12/12	0	0.00	2	102.00	99.90	-2	1,132	-0.18%
2018/11/30	0	0.00	1	96.10	94.50	-1	1,122	-0.09%
2018/11/29	1	94.30	1	93.00	94.50	0	1,099	0.00%
2018/11/28	1	92.40	0	0.00	91.60	1	1,086	0.09%
2018/11/26	1	88.80	1	89.40	90.40	0	1,077	0.00%
2018/11/19	0	0.00	2	86.50	88.50	-2	1,139	-0.18%
2018/11/16	2	83.95	0	0.00	83.70	2	1,133	0.18%
2018/11/14	1	87.40	2	85.30	85.00	-1	1,180	-0.08%
2018/11/13	1	88.60	5	89.26	87.50	-4	1,178	-0.34%
2018/11/09	3	87.87	1	86.20	86.20	2	1,190	0.17%
2018/11/08	1	86.80	3	86.03	86.70	-2	1,202	-0.17%
2018/11/07	0	0.00	1	83.00	84.10	-1	1,204	-0.08%
2018/11/06	1	81.60	3	84.90	82.00	-2	1,251	-0.16%
2018/11/05	1	82.50	1	82.40	82.30	0	1,264	0.00%
2018/11/02	4	84.40	4	84.23	83.40	0	1,296	0.00%
2018/10/31	0	0.00	1	76.20	77.50	-1	1,372	-0.07%
2018/10/30	4	76.05	2	76.55	75.50	2	1,448	0.14%
2018/10/29	1	79.30	0	0.00	78.30	1	1,534	0.07%
2018/10/15	0	0.00	3	92.00	90.40	-3	1,676	-0.18%
2018/10/11	7	90.13	0	0.00	89.10	7	1,779	0.39%
2018/10/09	0	0.00	5	99.30	99.00	-5	1,894	-0.26%
2018/10/03	1	108.00	0	0.00	105.50	1	2,076	0.05%
2018/09/26	2	102.00	0	0.00	101.50	2	2,105	0.09%
2018/09/11	1	101.50	1	104.50	103.50	0	2,287	0.00%
2018/09/10	1	103.50	1	107.50	104.00	0	2,287	0.00%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/30	1	117.50	3	117.33	117.00	-2	2,528	-0.08%
2018/08/28	1	115.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	1	113.00	1	115.00	119.00	0	2,588	0.00%
2018/08/24	2	114.00	0	0.00	114.00	2	2,600	0.08%
2018/08/23	2	122.00	0	0.00	121.00	2	2,585	0.08%
2018/08/20	3	121.00	0	0.00	122.50	3	2,653	0.11%
2018/08/16	0	0.00	1	127.00	128.00	-1	2,841	-0.04%
2018/08/15	2	125.00	2	124.00	123.50	0	2,887	0.00%
2018/08/13	0	0.00	1	129.00	127.00	-1	2,912	-0.03%
2018/08/09	4	133.00	5	133.20	134.00	-1	2,940	-0.03%
2018/08/08	2	135.00	2	133.50	131.50	0	2,986	0.00%
2018/08/07	2	140.00	2	135.50	134.00	0	3,052	0.00%
2018/08/06	0	0.00	3	137.00	140.00	-3	3,062	-0.10%
2018/08/03	2	128.00	3	131.67	134.50	-1	3,068	-0.03%
2018/08/02	0	0.00	1	126.50	125.50	-1	3,026	-0.03%
2018/07/31	0	0.00	1	121.50	122.50	-1	3,070	-0.03%
2018/07/26	1	125.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	8	124.75	1	128.00	124.50	7	3,339	0.21%
2018/07/24	0	0.00	2	130.50	132.50	-2	3,348	-0.06%
2018/07/20	10	142.00	1	136.50	136.00	9	3,506	0.26%
2018/07/19	1	144.00	1	150.00	142.50	0	3,530	0.00%
2018/07/18	1	146.00	1	144.50	139.50	0	3,513	0.00%
2018/07/17	5	148.20	1	148.00	143.50	4	3,531	0.11%
2018/07/16	3	142.33	5	146.10	147.50	-2	3,413	-0.06%
2018/07/13	1	134.00	2	132.00	135.00	-1	3,312	-0.03%
2018/07/12	1	127.00	1	129.00	128.50	0	3,246	0.00%
2018/07/11	1	124.00	1	123.00	123.50	0	3,204	0.00%
2018/07/10	0	0.00	1	125.00	124.50	-1	3,205	-0.03%
2018/07/05	0	0.00	5	116.10	116.00	-5	3,262	-0.15%
2018/07/04	1	123.00	0	0.00	123.00	1	3,264	0.03%
2018/07/03	4	120.25	4	122.25	119.50	0	3,260	0.00%
2018/07/02	1	124.00	2	124.50	124.00	-1	3,244	-0.03%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/26	2	130.50	0	0.00	132.00	2	3,319	0.06%
2018/06/22	2	134.50	0	0.00	131.00	2	3,322	0.06%
2018/06/21	1	132.50	1	135.00	135.00	0	3,267	0.00%
2018/06/20	1	128.00	0	0.00	128.00	1	3,234	0.03%
2018/06/15	0	0.00	1	132.00	132.50	-1	3,154	-0.03%
2018/06/14	1	129.00	1	127.50	126.50	0	3,120	0.00%
2018/06/13	4	136.50	3	140.67	124.50	1	3,089	0.03%
2018/06/12	4	133.50	1	126.50	134.00	3	2,953	0.10%
2018/06/11	1	121.50	0	0.00	122.00	1	2,883	0.03%
2018/06/06	1	133.00	1	130.50	130.50	0	2,807	0.00%
2018/05/29	0	0.00	1	126.00	121.00	-1	2,565	-0.04%
2018/05/25	4	130.00	4	130.50	133.00	0	2,461	0.00%
2018/05/24	3	129.00	3	127.33	133.50	0	2,379	0.00%
2018/05/23	1	118.50	0	0.00	121.50	1	2,227	0.04%
2018/05/22	0	0.00	1	116.00	116.00	-1	2,144	-0.05%
2018/05/18	1	111.50	1	112.00	112.00	0	2,052	0.00%
2018/05/17	1	114.50	0	0.00	109.00	1	2,000	0.05%
2018/05/16	3	119.67	0	0.00	111.00	3	1,944	0.15%
2018/05/15	1	117.50	1	119.50	119.00	0	1,864	0.00%
2018/05/14	0	0.00	3	115.50	115.00	-3	1,761	-0.17%
2018/05/11	3	112.17	0	0.00	109.50	3	1,674	0.18%
2018/05/08	7	110.36	7	108.36	104.50	0	1,456	0.00%
2018/05/07	4	113.00	4	114.00	111.50	0	1,402	0.00%
2018/05/04	3	112.50	5	113.10	113.50	-2	1,312	-0.15%
2018/05/03	4	117.88	5	118.70	115.00	-1	1,246	-0.08%
2018/05/02	2	106.00	1	113.00	115.50	1	1,122	0.09%
2018/04/27	1	104.50	0	0.00	104.00	1	990	0.10%
2018/04/26	2	104.25	1	105.50	101.50	1	922	0.11%
2018/04/24	1	92.00	2	90.85	89.00	-1	731	-0.14%
2018/04/23	3	88.43	3	90.47	90.90	0	675	0.00%
2018/04/19	0	0.00	1	84.10	83.30	-1	602	-0.17%
2018/04/16	0	0.00	3	79.80	78.80	-3	563	-0.53%
2018/04/13	1	81.70	4	79.40	78.50	-3	549	-0.55%
2018/04/12	12	83.91	11	80.72	83.20	1	529	0.19%
2018/04/11	0	0.00	3	81.37	81.60	-3	471	-0.64%
2018/04/10	1	71.70	0	0.00	74.20	1	417	0.24%
2018/04/03	3	74.07	0	0.00	75.00	3	387	0.77%
2018/04/02	3	76.10	2	76.00	76.00	1	375	0.27%
2018/03/31	3	76.87	0	0.00	78.00	3	359	0.83%
2018/03/30	0	0.00	2	76.80	74.20	-2	313	-0.64%
2018/03/29	3	76.50	1	75.50	76.00	2	286	0.70%
2018/03/28	1	67.90	1	65.80	71.20	0	199	0.00%
2018/03/27	6	69.23	6	67.58	64.80	0	168	0.00%
2018/03/26	1	66.20	0	0.00	66.30	1	156	0.64%
2018/01/31	1	58.90	0	0.00	58.80	1	112	0.89%
2018/01/23	1	60.50	1	59.90	59.90	0	115	0.00%
2018/01/15	2	63.30	2	62.60	63.10	0	115	0.00%
2018/01/12	1	61.50	1	62.40	61.00	0	98	0.00%