券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 112 | 0.89% |
|
| 2024/11/11 | 11 | 16.90 | 0 | 0.00 | 16.70 | 11 | 110 | 9.96% |
|
| 2024/11/06 | 0.1 | 16.65 | 0 | 0.00 | 16.45 | 0.1 | 106 | 0.09% |
|
| 2024/10/29 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 119 | 0.04% |
|
| 2024/10/23 | 0.2 | 16.75 | 0 | 0.00 | 16.70 | 0.2 | 116 | 0.13% |
|
| 2024/10/17 | 0.2 | 16.85 | 0 | 0.00 | 16.75 | 0.2 | 116 | 0.17% |
|
| 2024/10/14 | 0.3 | 16.85 | 0 | 0.00 | 16.75 | 0.3 | 129 | 0.25% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 238 | -0.84% |
|
| 2024/07/31 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 327 | 0.31% |
|
| 2024/06/28 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 393 | 0.51% |
|
| 2024/06/14 | 1 | 17.60 | 0 | 17.70 | 17.60 | 1 | 448 | 0.22% |
|
| 2024/06/13 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 448 | 0.67% |
|
| 2024/05/13 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 506 | 0.20% |
|
| 2024/05/10 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 462 | 0.22% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 19.70 | 19.45 | -3 | 452 | -0.66% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 440 | -0.23% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 19.30 | 19.25 | -3 | 430 | -0.70% |
|
| 2024/04/24 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 426 | 0.23% |
|
| 2024/03/28 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 340 | 0.29% |
|
| 2024/03/27 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 335 | 0.30% |
|
| 2024/03/14 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 289 | 0.35% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 269 | -0.74% |
|
| 2024/02/19 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 272 | 0.73% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 295 | -0.34% |
|
| 2024/01/29 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 296 | 0.34% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 16.70 | 16.55 | -0.2 | 302 | -0.06% |
|
| 2024/01/11 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 346 | 0.29% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 17.05 | 16.95 | -0.1 | 393 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 416 | -0.24% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 17.05 | 17.10 | -0.1 | 421 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 17.05 | 17.10 | -0.2 | 444 | -0.05% |
|
| 2023/12/14 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 456 | 0.66% |
|
| 2023/11/08 | 0 | 0.00 | 1.1 | 17.01 | 17.10 | -1.1 | 837 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 841 | -0.12% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 868 | -0.23% |
|
| 2023/10/31 | 2 | 15.95 | 2 | 15.75 | 15.70 | 0 | 884 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 1,076 | -0.19% |
|
| 2023/10/17 | 2 | 16.10 | 2 | 16.35 | 16.05 | 0 | 1,091 | 0.00% |
|
| 2023/10/16 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 1,090 | 0.18% |
|
| 2023/10/11 | 2 | 16.30 | 5 | 16.30 | 16.30 | -3 | 1,142 | -0.26% |
|
| 2023/10/06 | 5 | 16.96 | 0 | 0.00 | 16.95 | 5 | 1,137 | 0.44% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 17.13 | 17.20 | -2 | 1,438 | -0.14% |
|
| 2023/09/21 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 1,452 | 0.07% |
|
| 2023/09/12 | 3 | 16.97 | 2 | 16.95 | 17.00 | 1 | 1,551 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 20.20 | 19.90 | -2 | 1,679 | -0.12% |
|
| 2023/08/25 | 4 | 20.00 | 0 | 0.00 | 19.85 | 4 | 1,640 | 0.24% |
|
| 2023/08/24 | 2 | 18.75 | 0 | 0.00 | 19.00 | 2 | 1,557 | 0.13% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 17.95 | 18.00 | -0.1 | 1,444 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 18.25 | 18.40 | -2 | 1,430 | -0.14% |
|
| 2023/08/14 | 0 | 0.00 | 2.2 | 17.90 | 18.00 | -2.2 | 1,420 | -0.15% |
|
| 2023/08/11 | 0.1 | 18.55 | 0.1 | 17.90 | 17.75 | 0 | 1,412 | 0.00% |
|
| 2023/08/09 | 0.3 | 17.65 | 1 | 17.65 | 17.50 | -0.7 | 1,405 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 19.00 | 18.95 | -8 | 1,352 | -0.59% |
|
| 2023/07/31 | 9 | 19.84 | 0 | 0.00 | 19.45 | 9 | 1,335 | 0.67% |
|
| 2023/07/18 | 11 | 17.90 | 0 | 0.00 | 17.80 | 11 | 1,200 | 0.92% |
|
| 2023/07/17 | 1 | 18.05 | 0 | 0.00 | 18.45 | 1 | 1,175 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 1,166 | -0.17% |
|
| 2023/07/07 | 2 | 17.38 | 0 | 0.00 | 17.15 | 2 | 1,143 | 0.17% |
|
| 2023/07/05 | 2 | 19.00 | 6 | 18.69 | 18.80 | -4 | 1,083 | -0.37% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 1,022 | -0.20% |
|
| 2023/07/03 | 2 | 17.15 | 0 | 0.00 | 17.75 | 2 | 1,013 | 0.20% |
|
| 2023/06/28 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 951 | 0.11% |
|
| 2023/06/14 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 774 | 0.39% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 16.28 | 16.35 | -4 | 622 | -0.64% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 606 | -0.33% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 605 | -0.17% |
|
| 2023/05/22 | 0 | 0.00 | 12.9 | 15.13 | 15.20 | -12.9 | 606 | -2.12% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 597 | -0.33% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 596 | -0.17% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 585 | -0.17% |
|
| 2023/05/08 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 574 | 0.17% |
|
| 2023/05/05 | 4 | 15.11 | 2 | 15.25 | 15.15 | 2 | 562 | 0.36% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 553 | -0.18% |
|
| 2023/05/02 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 540 | 0.18% |
|
| 2023/04/17 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 432 | 0.46% |
|
| 2023/04/14 | 4 | 15.23 | 0 | 0.00 | 15.20 | 4 | 414 | 0.96% |
|
| 2023/04/12 | 2 | 15.33 | 0 | 0.00 | 15.15 | 2 | 387 | 0.52% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 270 | -0.37% |
|
| 2023/02/02 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 199 | 0.50% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 12.95 | 13.10 | -1 | 206 | -0.49% |
|
| 2022/12/01 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 192 | 0.52% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 271 | -0.37% |
|
| 2022/10/13 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 307 | 0.33% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 12.12 | 12.15 | -3 | 308 | -0.97% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 12.30 | 12.40 | -4 | 311 | -1.29% |
|
| 2022/09/30 | 3 | 11.95 | 0 | 0.00 | 12.05 | 3 | 324 | 0.92% |
|
| 2022/09/28 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 327 | 0.31% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 13.20 | 13.20 | -7 | 415 | -1.69% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 508 | -0.79% |
|
| 2022/08/23 | 7 | 14.50 | 3 | 14.65 | 14.55 | 4 | 575 | 0.70% |
|
| 2022/08/22 | 3 | 14.35 | 4 | 14.30 | 14.45 | -1 | 641 | -0.16% |
|
| 2022/08/18 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 1,112 | 0.18% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 14.17 | 14.10 | -5 | 1,166 | -0.43% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 1,202 | -0.17% |
|
| 2022/08/10 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 1,212 | 0.16% |
|
| 2022/08/09 | 3 | 14.15 | 9 | 14.11 | 14.00 | -6 | 1,218 | -0.49% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 13.45 | 13.45 | -4 | 1,236 | -0.32% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 1,254 | -0.40% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 1,269 | -0.24% |
|
| 2022/07/01 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 3,070 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 14.73 | 14.80 | -2 | 3,149 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 15.84 | 15.80 | -4 | 3,063 | -0.13% |
|
| 2022/05/30 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 2,885 | 0.03% |
|
| 2022/05/27 | 20 | 16.95 | 20 | 17.25 | 16.35 | 0 | 2,808 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 16.45 | 17.40 | -1 | 2,556 | -0.04% |
|
| 2022/05/17 | 1 | 15.05 | 3 | 15.10 | 14.90 | -2 | 2,190 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 2,170 | -0.05% |
|
| 2022/05/09 | 3 | 15.00 | 0 | 0.00 | 14.70 | 3 | 2,112 | 0.14% |
|
| 2022/05/06 | 3 | 15.50 | 5 | 14.99 | 14.95 | -2 | 2,096 | -0.10% |
|
| 2022/05/05 | 1 | 15.10 | 1 | 15.30 | 15.10 | 0 | 2,061 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 1,877 | -0.05% |
|
| 2022/04/26 | 3 | 15.98 | 0 | 0.00 | 15.15 | 3 | 1,831 | 0.16% |
|
| 2022/04/25 | 1 | 16.05 | 0 | 0.00 | 15.70 | 1 | 1,780 | 0.06% |
|
| 2022/04/22 | 10 | 17.20 | 1 | 17.55 | 16.70 | 9 | 1,721 | 0.52% |
|
| 2022/04/21 | 11 | 17.15 | 11 | 17.15 | 17.15 | 0 | 1,565 | 0.00% |
|
| 2022/04/20 | 4 | 17.03 | 2 | 17.25 | 17.65 | 2 | 1,409 | 0.14% |
|
| 2022/04/19 | 11 | 16.40 | 10 | 16.70 | 16.15 | 1 | 1,037 | 0.10% |
|
| 2022/04/18 | 11 | 17.85 | 5 | 17.31 | 16.85 | 6 | 968 | 0.62% |
|
| 2022/04/15 | 9 | 15.97 | 2 | 15.95 | 16.60 | 7 | 696 | 1.00% |
|
| 2022/04/14 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 553 | 0.36% |
|
| 2022/04/13 | 7 | 15.48 | 0 | 0.00 | 15.50 | 7 | 531 | 1.32% |
|
| 2022/04/12 | 9 | 15.59 | 4 | 15.50 | 15.30 | 5 | 494 | 1.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 382 | -0.26% |
|
| 2022/04/08 | 12 | 14.58 | 0 | 0.00 | 14.55 | 12 | 266 | 4.50% |
|
| 2022/04/07 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 259 | 0.38% |
|
| 2022/03/31 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 206 | 0.48% |
|
| 2022/03/30 | 1 | 14.80 | 1 | 14.70 | 14.70 | 0 | 189 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 14.98 | 14.75 | -2 | 167 | -1.20% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 14.80 | 15.00 | -2 | 123 | -1.62% |
|
| 2022/03/04 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 83 | 1.19% |
|
| 2022/01/04 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 191 | 1.04% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 13.60 | 13.70 | 0 | 338 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 393 | -0.25% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 433 | -0.23% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 455 | -1.10% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 451 | -0.22% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 451 | -0.44% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 14.10 | 14.05 | -3 | 453 | -0.66% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 441 | -0.23% |
|
| 2021/10/05 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 440 | 0.23% |
|
| 2021/09/23 | 10 | 14.95 | 10 | 15.15 | 15.15 | 0 | 508 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 14.72 | 14.20 | -3 | 475 | -0.63% |
|
| 2021/07/28 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 500 | 0.40% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 13.80 | 13.80 | 0 | 794 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 830 | -0.24% |
|
| 2021/07/07 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 833 | 0.12% |
|
| 2021/07/01 | 2 | 13.50 | 0 | 0.00 | 14.65 | 2 | 798 | 0.25% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 748 | -0.40% |
|
| 2021/05/19 | 5 | 13.30 | 14 | 13.25 | 13.20 | -9 | 741 | -1.21% |
|
| 2021/05/14 | 6 | 13.20 | 0 | 0.00 | 12.90 | 6 | 729 | 0.82% |
|
| 2021/05/12 | 2 | 12.00 | 0 | 0.00 | 12.30 | 2 | 697 | 0.29% |
|
| 2021/05/06 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 659 | 0.30% |
|
| 2021/05/04 | 1 | 14.00 | 0 | 0.00 | 13.50 | 1 | 628 | 0.16% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 600 | -0.33% |
|
| 2021/04/29 | 9 | 16.04 | 1 | 15.60 | 15.50 | 8 | 565 | 1.42% |
|
| 2021/04/28 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 427 | 0.70% |
|
| 2021/04/26 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 368 | 0.54% |
|
| 2021/04/21 | 5 | 14.25 | 0 | 0.00 | 14.50 | 5 | 329 | 1.52% |
|
| 2021/04/20 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 304 | 0.33% |
|
| 2021/01/05 | 4 | 11.90 | 0 | 0.00 | 11.85 | 4 | 155 | 2.57% |
|
| 2020/08/06 | 0 | 0.00 | 14 | 11.20 | 11.30 | -14 | 277 | -5.04% |
|
| 2020/08/05 | 0 | 0.00 | 11 | 11.18 | 11.15 | -11 | 287 | -3.83% |
|
| 2020/08/04 | 2 | 11.15 | 54 | 11.21 | 11.25 | -52 | 293 | -17.69% |
|
| 2020/08/03 | 6 | 10.93 | 5 | 10.99 | 11.15 | 1 | 300 | 0.33% |
|
| 2020/07/31 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 304 | 0.33% |
|
| 2020/07/30 | 15 | 10.99 | 0 | 0.00 | 11.05 | 15 | 308 | 4.87% |
|
| 2020/07/29 | 7 | 10.99 | 0 | 0.00 | 11.00 | 7 | 309 | 2.27% |
|
| 2020/07/28 | 1 | 11.00 | 2 | 10.85 | 10.95 | -1 | 311 | -0.32% |
|
| 2020/07/27 | 9 | 11.03 | 1 | 11.10 | 11.05 | 8 | 315 | 2.53% |
|
| 2020/07/24 | 23 | 11.00 | 9 | 11.02 | 11.00 | 14 | 321 | 4.35% |
|
| 2020/07/23 | 13 | 11.10 | 0 | 0.00 | 11.10 | 13 | 323 | 4.02% |
|
| 2020/07/22 | 8 | 10.99 | 0 | 0.00 | 11.00 | 8 | 326 | 2.45% |
|
| 2020/07/21 | 4 | 10.94 | 0 | 0.00 | 10.95 | 4 | 329 | 1.21% |
|
| 2020/07/20 | 7 | 10.87 | 0 | 0.00 | 10.85 | 7 | 332 | 2.11% |
|
| 2020/07/17 | 0 | 0.00 | 100 | 11.27 | 11.20 | -100 | 334 | -29.92% |
|
| 2020/07/16 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 331 | 0.60% |
|
| 2020/07/15 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 334 | 0.30% |
|
| 2020/07/14 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 343 | 0.29% |
|
| 2020/07/13 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 345 | 0.29% |
|
| 2020/07/09 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 359 | 0.28% |
|
| 2020/07/08 | 2 | 11.28 | 0 | 0.00 | 11.35 | 2 | 381 | 0.52% |
|
| 2020/07/07 | 0 | 0.00 | 0.8 | 11.20 | 11.25 | -0.8 | 384 | -0.20% |
|
| 2020/07/02 | 1 | 10.90 | 0 | 0.00 | 11.05 | 1 | 393 | 0.25% |
|
| 2020/06/30 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 399 | 0.25% |
|
| 2020/06/22 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 410 | 0.24% |
|
| 2020/06/19 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 421 | 0.24% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 423 | -0.24% |
|
| 2020/06/17 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 428 | 0.23% |
|
| 2020/06/11 | 2 | 10.78 | 0 | 0.00 | 10.85 | 2 | 441 | 0.45% |
|
| 2020/06/09 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 444 | 0.22% |
|
| 2020/06/08 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 445 | 0.22% |
|
| 2020/06/05 | 1 | 11.00 | 0 | 0.00 | 11.15 | 1 | 445 | 0.22% |
|
| 2020/06/03 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 445 | 0.22% |
|
| 2020/06/02 | 1 | 11.05 | 2 | 11.10 | 11.00 | -1 | 443 | -0.23% |
|
| 2020/06/01 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 442 | 0.23% |
|
| 2020/05/28 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 437 | 0.69% |
|
| 2020/05/27 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 439 | 0.23% |
|
| 2020/05/26 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 438 | 0.23% |
|
| 2020/05/14 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 398 | 0.50% |
|
| 2020/05/11 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 292 | 0.34% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 10.60 | 10.75 | -5 | 286 | -1.75% |
|
| 2020/05/07 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 279 | 0.36% |
|
| 2020/04/30 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 275 | 0.73% |
|
| 2020/04/28 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 279 | 0.36% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 10.40 | 10.50 | -2 | 280 | -0.71% |
|
| 2020/04/22 | 13 | 10.29 | 10 | 10.20 | 10.25 | 3 | 274 | 1.09% |
|
| 2020/04/20 | 12 | 10.53 | 10 | 10.45 | 10.45 | 2 | 268 | 0.74% |
|
| 2020/04/17 | 11 | 10.45 | 21 | 10.43 | 10.40 | -10 | 264 | -3.78% |
|
| 2020/04/16 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 253 | 0.39% |
|
| 2020/04/15 | 1 | 10.25 | 0 | 0.00 | 10.40 | 1 | 249 | 0.40% |
|
| 2020/04/14 | 12 | 10.38 | 10 | 10.30 | 10.30 | 2 | 241 | 0.83% |
|
| 2020/04/13 | 22 | 10.20 | 10 | 10.25 | 10.20 | 12 | 234 | 5.12% |
|
| 2020/04/08 | 1 | 9.72 | 0 | 0.00 | 9.70 | 1 | 206 | 0.49% |
|
| 2020/03/30 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 181 | 0.55% |
|
| 2020/03/27 | 1 | 8.97 | 0 | 0.00 | 8.97 | 1 | 181 | 0.55% |
|
| 2020/03/25 | 1 | 8.97 | 0 | 0.00 | 8.97 | 1 | 170 | 0.59% |
|
| 2020/03/18 | 0 | 0.00 | 0.1 | 9.00 | 8.68 | -0.1 | 140 | -0.09% |
|
| 2020/03/17 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 138 | 0.72% |
|
| 2020/03/16 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 136 | 0.74% |
|
| 2020/03/12 | 1 | 9.00 | 0 | 0.00 | 8.99 | 1 | 130 | 0.77% |
|
| 2020/03/02 | 1 | 9.28 | 0 | 0.00 | 9.28 | 1 | 120 | 0.83% |
|
| 2020/02/10 | 1 | 9.49 | 0 | 0.00 | 9.49 | 1 | 129 | 0.77% |
|
| 2020/02/07 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 128 | 0.78% |
|
| 2020/01/31 | 1 | 9.30 | 0 | 0.00 | 9.27 | 1 | 117 | 0.85% |
|
| 2019/12/19 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 94 | 1.05% |
|
| 2019/12/12 | 1 | 9.77 | 0 | 0.00 | 9.78 | 1 | 97 | 1.03% |
|
| 2019/10/30 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 110 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 10.28 | 10.40 | -5 | 119 | -4.20% |
|
| 2019/10/09 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 118 | 0.84% |
|
| 2019/10/08 | 3 | 10.35 | 0 | 0.00 | 10.40 | 3 | 119 | 2.51% |
|
| 2019/10/03 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 129 | 0.77% |
|
| 2019/09/26 | 2 | 10.48 | 0 | 0.00 | 10.45 | 2 | 126 | 1.58% |
|
| 2019/09/25 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 125 | 0.79% |
|
| 2019/09/16 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 133 | 0.75% |
|
| 2019/09/03 | 0 | 0.00 | 0.5 | 10.45 | 10.45 | -0.5 | 129 | -0.40% |
|
| 2019/08/29 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 123 | 0.81% |
|
| 2019/08/27 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 120 | 0.83% |
|
| 2019/08/22 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 120 | 0.83% |
|
| 2019/08/16 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 118 | 1.69% |
|
| 2019/08/14 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 116 | 0.86% |
|
| 2019/08/07 | 2 | 11.78 | 0 | 0.00 | 11.80 | 2 | 112 | 1.77% |
|
| 2019/08/06 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 112 | 1.78% |
|
| 2019/08/02 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 114 | 1.74% |
|
| 2019/08/01 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 115 | 2.60% |
|
| 2019/07/31 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 118 | 4.21% |
|
| 2019/07/30 | 15 | 12.00 | 0 | 0.00 | 12.00 | 15 | 117 | 12.72% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 117 | -8.54% |
|
| 2019/07/26 | 0 | 0.00 | 12 | 12.01 | 12.05 | -12 | 115 | -10.42% |
|
| 2019/07/25 | 7 | 11.80 | 5 | 11.85 | 11.80 | 2 | 111 | 1.79% |
|
| 2019/07/23 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 112 | 0.89% |
|
| 2019/07/22 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 113 | 0.88% |
|
| 2019/07/19 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 114 | 1.75% |
|
| 2019/07/18 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 114 | 0.87% |
|
| 2019/07/17 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 114 | 1.74% |
|
| 2019/07/16 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 116 | 0.86% |
|
| 2019/07/15 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 116 | 1.71% |
|
| 2019/07/12 | 25 | 11.71 | 0 | 0.00 | 11.70 | 25 | 118 | 21.18% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 11.55 | 11.80 | -2 | 168 | -1.18% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 147 | -0.68% |
|
| 2019/04/01 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 102 | 1.95% |
|
| 2019/03/06 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 56 | 1.77% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 11.70 | 11.75 | -5 | 186 | -2.68% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 13.50 | 13.65 | -20 | 688 | -2.91% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 14.10 | 14.10 | -10 | 622 | -1.61% |
|
| 2018/04/27 | 0 | 0.00 | 22 | 14.00 | 14.05 | -22 | 617 | -3.56% |
|
| 2018/04/26 | 2 | 14.53 | 30 | 14.20 | 13.95 | -28 | 618 | -4.53% |
|
| 2018/04/25 | 3 | 14.55 | 0 | 0.00 | 14.70 | 3 | 566 | 0.53% |
|
| 2018/04/13 | 10 | 13.90 | 0 | 0.00 | 14.05 | 10 | 712 | 1.40% |
|
| 2018/04/12 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 686 | 1.46% |
|
| 2018/04/10 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 679 | 1.47% |
|
| 2018/04/09 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 674 | 0.15% |
|
| 2018/04/03 | 10 | 13.60 | 0 | 0.00 | 13.65 | 10 | 665 | 1.50% |
|
| 2018/04/02 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 665 | 1.50% |
|
| 2018/03/31 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 662 | 1.51% |
|
| 2018/03/30 | 21 | 13.99 | 29 | 14.10 | 13.80 | -8 | 653 | -1.22% |
|
| 2018/03/29 | 0 | 0.00 | 35.2 | 13.37 | 13.50 | -35.2 | 622 | -5.65% |
|
| 2018/01/19 | 0 | 0.00 | 50 | 13.90 | 13.75 | -50 | 554 | -9.02% |
|
| 2018/01/18 | 0 | 0.00 | 20 | 14.00 | 13.65 | -20 | 528 | -3.78% |
|
| 2018/01/17 | 78 | 13.91 | 78 | 14.02 | 13.90 | 0 | 514 | 0.00% |
|
| 2018/01/04 | 20 | 12.75 | 0 | 0.00 | 12.80 | 20 | 288 | 6.92% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 285 | -1.75% |
|
| 2018/01/02 | 5 | 12.65 | 0 | 0.00 | 12.70 | 5 | 282 | 1.77% |
|