金雨 (4503)-元大-彰化民生券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.4
漲跌
▼1.0
漲幅
-1.74%
成交量
351張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	58.60	57.40	-1	1,680	-0.06%
2024/05/08	0	0.00	1	58.00	58.10	-1	1,670	-0.06%
2024/05/06	1	58.78	0	0.00	59.70	1	1,637	0.06%
2024/05/02	0	0.00	3	55.00	54.60	-3	1,615	-0.19%
2024/04/17	0	0.00	5	57.40	58.00	-5	1,611	-0.31%
2024/04/16	6	57.83	0	0.00	57.10	6	1,607	0.37%
2024/04/12	0	0.00	2	60.30	59.50	-2	1,601	-0.12%
2024/04/11	5	59.68	22	59.95	59.50	-17	1,597	-1.06%
2024/04/09	0	0.00	2	62.25	62.30	-2	1,583	-0.13%
2024/03/29	2	62.20	0	0.00	63.00	2	1,565	0.13%
2024/03/28	2	63.10	2	64.45	62.80	0	1,559	0.00%
2024/03/27	1	64.30	5	64.68	64.20	-4	1,545	-0.26%
2024/03/26	22	62.16	0	0.00	61.10	22	1,504	1.46%
2024/03/25	2	64.30	0	0.00	64.30	2	1,488	0.13%
2024/03/22	1	64.70	0	0.00	65.40	1	1,474	0.07%
2024/03/21	1	64.80	0	0.00	64.00	1	1,446	0.07%
2024/03/20	10	67.14	0	0.00	66.00	10	1,418	0.70%
2024/03/19	6	69.43	22	68.42	68.50	-16	1,357	-1.18%
2024/03/18	0	67.00	12	65.14	67.10	-12	1,091	-1.10%
2024/03/15	0	0.00	0.1	61.10	63.00	-0.1	911	-0.01%
2024/03/14	0	0.00	2	59.00	59.00	-2	887	-0.23%
2024/03/13	6	62.25	3	63.00	61.50	3	885	0.34%
2024/03/07	3	60.90	0	0.00	60.90	3	821	0.37%
2024/03/06	0	0.00	1	62.00	61.60	-1	817	-0.12%
2024/03/05	2	62.65	1	62.60	62.80	1	859	0.12%
2024/03/04	6	62.23	1	61.10	60.80	5	862	0.58%
2024/03/01	5	63.72	0	0.00	62.60	5	849	0.59%
2024/02/29	0	0.00	1	65.20	65.00	-1	830	-0.12%
2024/02/27	6	68.43	11	67.25	67.20	-5	798	-0.63%
2024/02/26	2	60.00	2	61.60	62.60	0	658	0.00%
2024/02/23	7	62.37	2	61.85	61.90	5	643	0.78%
2024/02/21	2	60.60	1	61.00	61.30	1	603	0.17%
2024/02/20	1	62.20	0	0.00	61.00	1	596	0.17%
2024/02/19	4	60.78	3	60.47	60.50	1	568	0.18%
2024/02/16	2	60.15	0	0.00	60.50	2	532	0.38%
2024/02/15	6	56.73	1.2	57.22	59.60	4.8	483	0.99%
2024/02/05	6	54.33	2	56.20	56.10	4	439	0.91%
2024/02/02	13	54.32	14	55.06	54.50	-1	425	-0.24%
2024/01/31	1	50.70	0	0.00	50.50	1	383	0.26%
2024/01/29	0	0.00	0.2	51.20	51.70	-0.2	387	-0.04%
2024/01/24	1	52.10	0	0.00	51.90	1	410	0.24%
2024/01/16	1	51.50	0	0.00	51.90	1	471	0.21%
2024/01/15	1	52.80	0	0.00	52.80	1	480	0.21%
2024/01/12	0	0.00	2	53.75	53.10	-2	501	-0.40%
2024/01/09	1	51.50	0	0.00	51.30	1	603	0.17%
2024/01/04	1	52.30	0	0.00	51.80	1	1,027	0.10%
2023/12/29	2	51.90	0	0.00	52.00	2	1,188	0.17%
2023/12/28	0.2	53.00	1	53.00	52.50	-0.8	1,189	-0.07%
2023/12/27	2	52.00	0	0.00	51.90	2	1,188	0.17%
2023/12/26	2	51.80	0.1	52.00	52.00	2	1,186	0.16%
2023/12/25	5	51.98	0	0.00	51.60	5	1,184	0.42%
2023/12/18	1	53.50	0	0.00	53.80	1	1,187	0.08%
2023/12/14	0	0.00	1	54.40	54.10	-1	1,189	-0.08%
2023/12/11	0	0.00	4	56.63	56.20	-4	1,182	-0.34%
2023/12/08	1	57.00	1	57.70	57.40	0	1,179	0.00%
2023/12/07	3	55.73	0	0.00	55.70	3	1,172	0.26%
2023/12/05	2	56.50	0.2	55.47	56.00	1.9	1,166	0.16%
2023/12/04	0	0.00	5	59.06	58.00	-5	1,157	-0.43%
2023/12/01	1	57.90	2	57.30	57.40	-1	1,145	-0.09%
2023/11/30	3	58.53	1	58.50	57.10	2	1,137	0.18%
2023/11/29	2	53.20	3	56.47	56.60	-1	1,084	-0.09%
2023/11/22	4	52.35	3	51.30	51.10	1	1,079	0.09%
2023/11/21	0	0.00	2	52.00	51.60	-2	1,076	-0.19%
2023/11/17	1	52.50	0	0.00	52.60	1	1,087	0.09%
2023/11/16	2	52.70	0	0.00	52.50	2	1,085	0.18%
2023/11/10	3	51.00	0	0.00	50.30	3	1,080	0.28%
2023/11/08	1	52.20	0	0.00	52.00	1	1,080	0.09%
2023/11/06	0.6	53.36	0	0.00	53.40	0.6	1,085	0.05%
2023/11/02	3	51.30	0	0.00	52.10	3	1,097	0.27%
2023/10/31	0	50.20	0	0.00	49.05	0	1,105	0.00%
2023/10/26	0.1	55.80	0	0.00	54.50	0.1	1,160	0.01%
2023/10/24	0.3	57.89	0	0.00	57.70	0.3	1,302	0.02%
2023/10/23	0.2	60.27	0	0.00	58.70	0.2	1,345	0.02%
2023/10/20	2	61.95	1	60.00	60.00	1	1,359	0.07%
2023/10/19	1	61.30	1	60.10	60.10	0	1,354	0.00%
2023/10/16	0	0.00	2	67.50	65.20	-2	1,306	-0.15%
2023/10/13	6	62.63	2	63.95	66.00	4	1,110	0.36%
2023/10/12	2	58.95	2	58.50	60.00	0	999	0.00%
2023/10/11	1	57.30	3	57.20	58.40	-2	965	-0.21%
2023/10/06	3	56.00	2	55.90	58.00	1	914	0.11%
2023/10/05	7	51.80	5	52.80	52.80	2	847	0.24%
2023/09/22	0.1	48.81	0	0.00	49.90	0.1	1,348	0.01%
2023/09/14	0	0.00	1	52.10	52.00	-1	1,760	-0.06%
2023/09/04	0	0.00	5	52.60	53.00	-5	1,878	-0.27%
2023/08/23	1	58.80	0	0.00	58.20	1	2,084	0.05%
2023/08/16	5	60.40	0	0.00	61.20	5	2,203	0.23%
2023/08/11	0	0.00	5	62.80	62.80	-5	2,304	-0.22%
2023/08/08	0	0.00	1	63.70	64.60	-1	2,519	-0.04%
2023/08/04	0	0.00	4	62.20	62.30	-4	3,165	-0.13%
2023/08/01	1	68.80	0	0.00	68.80	1	3,310	0.03%
2023/07/28	1	76.30	0	0.00	75.20	1	3,267	0.03%
2023/07/27	10	78.80	0	0.00	77.50	10	3,243	0.31%
2023/07/26	10	75.72	11	76.55	76.00	-1	3,131	-0.03%
2023/07/25	1	73.30	0	0.00	73.30	1	3,082	0.03%
2023/07/17	1	73.50	1	72.20	72.00	0	3,040	0.00%
2023/07/10	30	75.85	6	75.95	75.10	24	3,029	0.79%
2023/07/07	5	74.76	2	75.00	74.20	3	3,005	0.10%
2023/07/06	1	74.60	0	0.00	73.60	1	3,053	0.03%
2023/07/05	8	82.44	37	79.83	77.00	-29	3,052	-0.95%
2023/07/04	1	75.60	0	0.00	80.10	1	2,898	0.03%
2023/07/03	3	71.93	3	72.90	72.90	0	2,868	0.00%
2023/06/28	0	0.00	0	67.70	66.50	0	2,756	0.00%
2023/06/27	6	72.75	16	71.45	67.00	-10	2,708	-0.37%
2023/06/26	20	67.71	12	69.31	70.10	8	2,503	0.32%
2023/06/16	0	0.00	1	61.10	60.70	-1	2,406	-0.04%
2023/06/14	0	0.00	21	60.81	61.70	-21	2,391	-0.88%
2023/06/13	0	0.00	10	60.50	60.60	-10	2,385	-0.42%
2023/06/02	0	0.00	1	63.20	63.10	-1	2,299	-0.04%
2023/06/01	1	66.10	1	65.10	65.10	0	2,291	0.00%
2023/05/31	3	64.37	0	0.00	65.60	3	2,267	0.13%
2023/05/17	1	62.90	1	62.40	62.40	0	2,244	0.00%
2023/05/12	0	0.00	0	58.70	59.60	0	2,248	0.00%
2023/05/11	21	67.65	15	63.41	62.00	6	2,150	0.28%
2023/05/10	14	62.40	6.1	63.49	67.60	7.9	1,715	0.46%
2023/05/09	7.1	61.42	0	0.00	61.50	7.1	1,521	0.46%
2023/05/08	1	54.80	2	56.10	57.70	-1	1,366	-0.07%
2023/04/25	1	54.00	0	0.00	54.00	1	1,305	0.08%
2023/04/24	10	56.10	0	0.00	55.40	10	1,293	0.77%
2023/04/21	1	56.80	10	55.13	54.50	-9	1,286	-0.70%
2023/04/19	0	0.00	1	58.10	58.10	-1	1,229	-0.08%
2023/04/13	0	0.00	1	57.30	56.00	-1	1,165	-0.09%
2023/04/12	13	56.72	12	55.89	55.90	1	1,131	0.09%
2023/04/11	1	55.10	0	0.00	55.80	1	1,128	0.09%
2023/04/10	2	50.55	0	0.00	53.20	2	1,030	0.19%
2023/04/07	0	0.00	2	48.50	48.45	-2	1,040	-0.19%
2023/03/22	8	46.70	0	0.00	48.00	8	1,065	0.75%
2023/03/14	0	0.00	2	45.50	44.90	-2	1,028	-0.19%
2023/03/13	1	43.35	0.1	43.60	44.50	1	1,021	0.09%
2023/03/10	0	0.00	2	45.50	45.50	-2	1,011	-0.20%
2023/03/09	2	47.50	0	0.00	47.60	2	999	0.20%
2023/02/22	1	48.70	0	0.00	48.40	1	875	0.11%
2023/02/20	0	0.00	1	48.40	48.15	-1	796	-0.13%
2023/02/17	1	48.00	0	0.00	47.70	1	728	0.14%
2023/02/14	2	45.20	0	0.00	44.05	2	634	0.32%
2023/02/13	2	44.60	2	45.30	45.10	0	594	0.00%
2023/02/08	0	0.00	1	40.50	41.35	-1	479	-0.21%
2023/01/06	0	0.00	1	38.50	38.55	-1	452	-0.22%
2023/01/04	0	0.00	1	39.50	39.45	-1	464	-0.22%
2023/01/03	2	39.88	1	39.65	39.65	1	469	0.21%
2022/12/30	1	39.65	1	40.05	40.05	0	464	0.00%
2022/12/29	2	39.80	1	39.10	39.10	1	459	0.22%
2022/12/27	0	0.00	5	39.66	40.00	-5	429	-1.16%
2022/12/26	1	39.50	2	40.45	39.15	-1	376	-0.27%
2022/12/23	6	37.08	1	38.75	38.40	5	352	1.42%
2022/11/18	0	0.00	5	37.00	37.00	-5	1,268	-0.39%
2022/11/11	0	0.00	5	35.45	35.45	-5	1,626	-0.31%
2022/11/07	1	35.70	1	35.80	35.50	0	1,690	0.00%
2022/11/02	0	0.00	1	32.40	33.55	-1	1,699	-0.06%
2022/11/01	1	32.35	0	0.00	32.15	1	1,703	0.06%
2022/10/11	1	35.40	0	0.00	35.50	1	1,998	0.05%
2022/09/20	10	38.40	0	0.00	38.45	10	2,693	0.37%
2022/09/16	3	41.42	2	41.30	41.30	1	3,104	0.03%
2022/09/15	1.1	44.83	1.1	45.14	43.70	-0.1	3,097	0.00%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/13	0.1	40.02	0	0.00	39.15	0.1	3,238	0.00%
2022/09/12	0	0.00	0.3	37.75	38.40	-0.3	3,332	-0.01%
2022/09/08	0.1	38.08	0	0.00	38.05	0.1	3,684	0.00%
2022/09/05	0	0.00	1.1	37.19	37.00	-1.1	3,984	-0.03%
2022/09/02	0.1	39.95	0	0.00	39.35	0.1	4,248	0.00%
2022/08/31	0	0.00	0.1	40.30	40.00	-0.1	4,455	0.00%
2022/08/30	0.1	39.10	0	0.00	39.35	0.1	4,441	0.00%
2022/08/26	4	41.05	1.1	40.62	40.60	2.9	4,419	0.07%
2022/08/25	2.1	41.95	3	42.60	41.30	-0.9	4,385	-0.02%
2022/08/24	1.2	40.13	1	41.00	39.85	0.2	4,259	0.00%
2022/08/23	1	37.60	1	38.30	38.25	0	4,230	0.00%
2022/08/22	0	0.00	0.1	39.85	38.80	-0.1	4,236	0.00%
2022/08/19	0	0.00	0.1	40.00	40.25	-0.1	4,272	0.00%
2022/08/18	5.2	40.49	4.1	40.90	39.60	1.1	4,286	0.03%
2022/08/17	1	37.60	1	38.40	38.65	0	4,118	0.00%
2022/08/16	0.1	35.15	0	0.00	35.15	0.1	4,095	0.00%
2022/08/12	2	35.40	2	35.65	35.40	0	4,139	0.00%
2022/08/09	2	36.35	3	36.75	36.15	-1	4,110	-0.02%
2022/08/08	1	36.40	0.1	36.70	36.15	0.9	4,113	0.02%
2022/08/05	1.1	37.36	1	37.50	37.50	0.1	4,107	0.00%
2022/08/03	2	38.30	2	37.41	37.40	0	4,083	0.00%
2022/08/01	0	40.00	0	0.00	40.05	0	4,040	0.00%
2022/07/29	2	38.70	2	39.70	39.80	0	4,010	0.00%
2022/07/28	2	37.85	2	37.50	37.50	0	3,982	0.00%
2022/07/26	6	38.73	6	37.68	37.60	0	3,966	0.00%
2022/07/22	1	41.10	3	41.78	40.00	-2	3,937	-0.05%
2022/07/21	1	39.30	1	40.45	40.70	0	3,917	0.00%
2022/07/18	6	41.12	5	40.95	40.35	1	3,896	0.03%
2022/07/15	12	39.14	12	39.63	39.85	0	3,900	0.00%
2022/07/12	2	36.10	2	35.80	35.80	0	3,814	0.00%
2022/07/11	1	39.85	1	39.20	39.30	0	3,780	0.00%
2022/07/08	4	37.73	4	38.05	38.00	0	3,734	0.00%
2022/07/07	5	34.56	5	36.11	37.35	0	3,697	0.00%
2022/07/06	3	37.15	3	36.13	36.05	0	3,617	0.00%
2022/07/05	8	38.75	8	36.39	36.30	0	3,529	0.00%
2022/07/01	2	42.18	2	40.72	40.10	0	3,364	0.00%
2022/06/30	4	45.45	3	44.77	44.55	1	3,293	0.03%
2022/06/29	12	45.23	13	44.87	45.90	-1	3,237	-0.03%
2022/06/28	29	44.56	28	45.45	45.25	1	3,163	0.03%
2022/06/27	10	44.70	10	45.20	45.25	0	3,068	0.00%
2022/06/24	3	42.23	7	43.91	43.45	-4	2,864	-0.14%
2022/06/23	18	40.38	18	39.90	41.20	0	2,582	0.00%
2022/06/22	49	42.19	46	42.99	40.00	3	2,500	0.12%
2022/06/21	4	39.21	5	41.06	41.30	-1	2,175	-0.05%
2022/06/20	4	39.89	14	40.35	37.70	-10	1,992	-0.50%
2022/06/17	29	41.85	29	41.49	41.85	0	1,881	0.00%
2022/06/16	2	39.53	3	41.85	42.35	-1	1,523	-0.07%
2022/06/15	3	39.53	3	39.52	38.50	0	1,392	0.00%
2022/06/14	6	38.87	6	38.00	37.90	0	1,315	0.00%
2022/06/13	27	39.08	30	39.63	39.00	-3	1,200	-0.25%
2022/06/10	18	36.88	20	36.29	37.50	-2	914	-0.22%
2022/06/09	1	32.60	0	0.00	34.10	1	718	0.14%
2022/06/01	4	34.01	1	34.45	33.50	3	662	0.45%
2022/05/31	1	33.25	2	32.95	33.20	-1	639	-0.16%
2022/05/30	1	32.75	3	32.73	33.20	-2	617	-0.32%
2022/05/27	2	32.05	2	32.28	32.80	0	596	0.00%
2022/05/24	3	29.83	1	29.65	28.00	2	412	0.48%
2022/05/20	1	26.40	2	26.60	26.40	-1	342	-0.29%
2022/05/17	0	0.00	1	25.60	25.60	-1	323	-0.31%
2022/05/16	2	26.00	1	25.95	25.45	1	324	0.31%
2022/05/10	2	24.95	2	24.80	23.70	0	301	0.00%
2022/04/28	1	23.35	1	23.05	23.10	0	305	0.00%
2022/04/22	4	25.66	4	25.86	26.00	0	287	0.00%
2022/04/18	0	0.00	1	22.85	22.35	-1	194	-0.51%
2022/04/08	1	26.60	0	0.00	26.70	1	214	0.47%
2022/03/21	0	0.00	0.2	29.10	29.35	-0.2	322	-0.06%
2022/03/16	0	0.00	1	26.65	26.85	-1	429	-0.23%
2022/03/07	1	27.30	0	0.00	27.50	1	575	0.17%
2022/02/22	1	30.25	0	0.00	30.00	1	788	0.13%
2022/02/11	0	0.00	4	33.00	32.35	-4	834	-0.48%
2022/02/09	4	31.80	4	31.96	31.80	0	849	0.00%
2022/02/08	17	32.79	7	32.26	32.25	10	860	1.16%
2022/01/07	2	28.80	5	29.30	28.60	-3	1,818	-0.17%
2022/01/05	1	29.65	0	0.00	29.80	1	2,440	0.04%
2022/01/04	6	31.00	0	0.00	30.60	6	2,543	0.24%
2021/12/27	0	0.00	0.5	31.05	31.10	-0.5	3,143	-0.02%
2021/12/24	1	32.30	0	0.00	32.10	1	3,404	0.03%
2021/12/22	2	32.95	2	32.63	32.90	0	3,567	0.00%
2021/12/21	0	0.00	3	32.25	32.10	-3	3,575	-0.08%
2021/12/20	0	0.00	1	32.35	32.90	-1	3,661	-0.03%
2021/12/13	0	0.00	1	32.20	32.10	-1	3,828	-0.03%
2021/12/10	1	32.50	1.5	32.84	31.65	-0.5	3,818	-0.01%
2021/12/09	5	31.41	0	0.00	31.85	5	3,749	0.13%
2021/11/26	7	30.74	7	30.32	30.05	0	3,730	0.00%
2021/11/19	0	0.00	2	27.50	26.80	-2	3,627	-0.06%
2021/11/18	0	0.00	1	28.30	27.95	-1	3,616	-0.03%
2021/11/12	0	0.00	1	29.60	29.30	-1	3,586	-0.03%
2021/11/11	0	0.00	3	29.50	29.00	-3	3,585	-0.08%
2021/11/10	3	29.40	0	0.00	29.35	3	3,579	0.08%
2021/11/04	1	30.60	0	0.00	30.20	1	3,670	0.03%
2021/11/02	1	31.00	0	0.00	29.20	1	3,641	0.03%
2021/11/01	1	29.45	1	30.55	31.10	0	3,600	0.00%
2021/10/26	1	31.80	2	30.00	29.70	-1	3,415	-0.03%
2021/10/22	6	31.48	6	32.35	33.00	0	3,330	0.00%
2021/10/21	8	33.78	5.5	35.86	32.95	2.5	3,231	0.08%
2021/10/19	4	37.31	0.2	38.51	37.70	3.8	3,107	0.12%
2021/10/18	0.2	39.00	0	0.00	38.55	0.2	2,997	0.01%
2021/10/15	2	38.65	2.2	38.15	37.50	-0.2	2,842	-0.01%
2021/10/14	9.2	40.01	9	38.78	35.80	0.2	2,662	0.01%
2021/10/13	1	37.20	2	37.08	38.25	-1	2,306	-0.04%
2021/10/12	2	32.23	1	32.35	34.80	1	2,028	0.05%
2021/10/08	5	34.72	8	34.24	32.80	-3	1,916	-0.16%
2021/10/07	2	32.55	3	32.30	32.45	-1	1,705	-0.06%
2021/10/06	9	29.80	8	29.78	30.85	1	1,516	0.07%
2021/10/05	5	28.14	4	28.10	28.05	1	1,429	0.07%
2021/10/04	17	29.16	16.2	28.22	28.90	0.8	1,383	0.06%
2021/10/01	27.2	31.33	46.2	32.08	28.10	-19	1,289	-1.47%
2021/09/30	12	30.25	10	29.72	30.45	2	1,020	0.20%
2021/09/29	0.2	27.35	11	27.05	27.70	-10.8	904	-1.19%
2021/09/28	3	25.70	0	0.00	25.20	3	846	0.35%
2021/09/27	0	0.00	0.8	26.50	26.25	-0.8	819	-0.09%
2021/09/24	0	0.00	10	27.10	27.20	-10	723	-1.38%
2021/09/23	1	23.00	0	0.00	24.75	1	635	0.16%
2021/09/17	0	0.00	3	24.23	24.30	-3	511	-0.59%
2021/09/07	0	0.00	1	20.30	20.40	-1	407	-0.25%
2021/09/06	1	22.60	1	22.95	21.55	0	395	0.00%
2021/09/03	1	22.90	11	22.83	22.20	-10	380	-2.63%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	0	0.00	2	20.45	20.85	-2	316	-0.63%
2021/08/31	3	20.18	3	20.62	19.85	0	298	0.00%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/27	0	0.00	3	19.70	19.90	-3	253	-1.18%
2021/08/26	0	0.00	2	18.80	18.10	-2	233	-0.86%
2021/08/18	1	16.05	0	0.00	16.30	1	212	0.47%
2021/08/13	5	18.00	3	18.33	17.90	2	200	1.00%
2021/08/11	7	21.25	19	20.91	18.50	-12	170	-7.04%
2021/08/10	3	19.47	0	0.00	19.65	3	96	3.12%
2021/08/05	0	0.00	1	16.20	16.25	-1	29	-3.41%
2021/08/04	0	0.00	2	16.15	16.20	-2	30	-6.62%
2021/08/03	0	0.00	2	16.15	16.15	-2	30	-6.52%
2021/06/30	0	0.00	1	17.40	17.15	-1	109	-0.91%
2021/05/28	1	17.30	0	0.00	17.35	1	147	0.68%
2021/05/18	5	17.10	0	0.00	17.10	5	161	3.10%
2021/05/14	1	17.20	0	0.00	17.05	1	162	0.62%
2021/05/04	1	18.10	0	0.00	18.40	1	161	0.62%
2021/04/27	0	0.00	1	20.10	20.05	-1	153	-0.65%
2021/04/26	0	0.00	8	19.84	20.10	-8	151	-5.28%
2021/04/22	1	19.90	0	0.00	19.20	1	148	0.67%
2021/04/12	0	0.00	1	19.90	19.50	-1	115	-0.87%
2021/04/09	1	18.85	0	0.00	18.80	1	110	0.90%
2021/04/07	0	0.00	26	19.28	19.35	-26	105	-24.55%
2021/04/01	1	18.25	1	17.70	17.90	0	88	0.00%
2021/03/31	0	0.00	34	17.81	18.25	-34	79	-42.92%
2021/03/30	0	0.00	4	16.51	16.60	-4	58	-6.83%
2021/03/25	0	0.00	3	16.70	16.70	-3	59	-5.06%
2021/03/19	0	0.00	3	17.00	17.20	-3	60	-4.97%
2021/03/18	0	0.00	1	17.00	17.20	-1	60	-1.65%
2021/03/15	1	16.75	0	0.00	16.90	1	63	1.58%
2021/03/11	0	0.00	7	17.00	17.10	-7	63	-11.10%
2021/03/09	0	0.00	18	17.32	17.20	-18	65	-27.50%
2021/02/25	2	17.35	0	0.00	17.30	2	63	3.14%
2021/02/18	2	15.85	0	0.00	16.15	2	52	3.81%
2021/02/05	1	15.75	0	0.00	16.00	1	51	1.93%
2021/02/02	1	16.05	0	0.00	16.05	1	51	1.94%
2021/01/26	1	15.75	0	0.00	15.80	1	51	1.94%
2021/01/22	1	15.85	0	0.00	16.00	1	49	2.03%
2021/01/13	1	16.90	0	0.00	16.90	1	55	1.79%
2020/12/23	0	0.00	10	17.00	17.05	-10	50	-19.89%
2020/12/17	0	0.00	1	17.60	17.60	-1	89	-1.12%
2020/12/16	0	0.00	9	17.30	17.60	-9	90	-9.98%
2020/12/04	0	0.00	3	18.25	18.05	-3	90	-3.30%
2020/12/03	16	17.91	0	0.00	17.95	16	89	17.85%
2020/11/20	1	16.40	0	0.00	16.25	1	90	1.11%
2020/11/17	2	16.08	0	0.00	16.10	2	89	2.23%
2020/11/06	1	16.35	0	0.00	16.35	1	89	1.11%
2020/11/04	1	16.00	0	0.00	16.30	1	91	1.10%
2020/10/15	0	0.00	3	16.80	16.75	-3	89	-3.36%
2020/09/29	2	16.95	0	0.00	16.90	2	92	2.16%
2020/09/23	0	0.00	2	19.70	19.75	-2	93	-2.15%
2020/09/16	2	16.85	0	0.00	16.85	2	89	2.22%
2020/08/12	0	0.00	5	19.90	19.90	-5	117	-4.25%
2020/08/11	0	0.00	10	20.08	20.00	-10	118	-8.47%
2020/08/10	0	0.00	15	20.22	20.30	-15	117	-12.72%
2020/08/07	0	0.00	3	20.10	20.15	-3	117	-2.55%
2020/08/06	0	0.00	16	20.04	20.10	-16	117	-13.61%
2020/07/27	0	0.00	5	22.05	22.05	-5	117	-4.26%
2020/07/14	6	20.86	0	0.00	20.70	6	125	4.78%
2020/07/10	2	20.75	2	20.55	20.30	0	128	0.00%
2020/07/09	1	20.60	0	0.00	20.55	1	134	0.75%
2020/07/06	2	21.85	0	0.00	21.35	2	133	1.50%
2020/07/03	8	22.56	0	0.00	21.95	8	131	6.06%
2020/07/02	1	23.25	0	0.00	23.10	1	129	0.77%
2020/07/01	3	23.60	0	0.00	23.95	3	125	2.38%
2020/06/30	3	23.60	0	0.00	23.45	3	123	2.42%
2020/06/24	0	0.00	49	23.15	23.15	-49	112	-43.54%
2020/06/23	0	0.00	15	21.27	21.05	-15	99	-15.02%
2020/06/22	0	0.00	15	22.07	22.10	-15	96	-15.55%
2020/06/19	0	0.00	12	20.10	20.10	-12	83	-14.42%
2020/06/17	2	17.30	0	0.00	17.40	2	84	2.38%
2020/06/10	4	17.55	1	17.35	17.70	3	91	3.29%
2020/06/09	0.6	17.15	0	0.00	17.30	0.6	90	0.63%
2020/06/04	0.1	16.85	0	0.00	16.85	0.1	89	0.10%
2020/06/02	7	16.90	0	0.00	16.75	7	88	7.90%
2020/06/01	5	16.44	0	0.00	16.50	5	87	5.69%
2020/05/28	6	16.25	0	0.00	16.15	6	87	6.85%
2020/05/25	5	16.15	0	0.00	16.15	5	88	5.67%
2020/05/21	8	17.25	0	0.00	16.55	8	86	9.26%
2020/05/11	1	16.35	1	16.30	16.30	0	72	0.00%
2020/04/27	1	16.75	1	17.10	17.15	0	70	0.00%
2020/04/21	1	16.80	0	0.00	16.35	1	60	1.66%
2020/04/15	2	17.80	2	18.90	18.40	0	58	0.00%
2020/04/14	0	0.00	10	17.77	18.15	-10	55	-18.05%
2020/03/31	0	0.00	5	13.75	13.85	-5	45	-10.99%
2020/03/30	1	14.10	0	0.00	13.90	1	45	2.21%
2020/03/26	5	14.38	3	14.58	14.85	2	44	4.52%
2020/03/25	5	13.88	0	0.00	13.95	5	43	11.39%
2020/03/23	2	12.70	0	0.00	12.80	2	43	4.62%
2020/03/13	1	19.30	0	0.00	19.45	1	29	3.41%
2020/03/12	1	20.30	0	0.00	19.90	1	28	3.45%
2020/03/06	3	21.65	0	0.00	21.40	3	27	10.86%
2020/02/04	2	20.45	0	0.00	20.45	2	35	5.67%
2020/02/03	8	20.74	0	0.00	20.40	8	35	22.50%
2019/12/16	1	24.85	0	0.00	24.75	1	83	1.20%
2019/10/28	2	28.10	2	28.28	28.15	0	83	0.00%
2019/08/16	1	26.35	0	0.00	26.25	1	25	3.99%
2019/08/13	19	26.36	0	0.00	26.60	19	21	90.12%
2019/08/12	5	26.29	0	0.00	26.35	5	20	25.00%
2019/08/08	8	26.10	0	0.00	26.10	8	19	40.89%
2019/08/07	5	25.96	0	0.00	26.00	5	19	25.77%
2019/08/02	3	25.70	0	0.00	25.65	3	19	15.41%
2019/07/10	4	25.60	0	0.00	26.15	4	22	17.63%
2019/03/29	0	0.00	2	26.70	26.50	-2	61	-3.24%
2019/03/05	0	0.00	0	26.00	26.15	0	55	-0.01%
2019/01/16	4	21.18	0	0.00	21.30	4	14	27.09%
2019/01/14	6	20.98	0	0.00	21.00	6	14	40.13%
2018/12/10	1	20.00	0	0.00	20.00	1	13	7.29%
2018/11/23	6	20.80	0	0.00	20.50	6	14	40.23%
2018/11/19	0	0.00	1	21.50	22.60	-1	14	-6.73%
2018/10/18	2	26.00	0	0.00	26.00	2	19	10.10%
2018/09/07	1	27.20	0	0.00	27.90	1	71	1.39%
2018/08/29	8	28.00	0	0.00	28.20	8	75	10.66%
2018/08/08	0	0.00	1	29.70	29.60	-1	74	-1.35%
2018/07/05	0	0.00	5	31.00	30.50	-5	66	-7.57%
2018/06/25	1	31.80	0	0.00	33.45	1	45	2.18%
2018/06/12	0	0.00	1	28.70	28.60	-1	38	-2.57%
2018/05/31	0	0.00	2	27.10	27.05	-2	36	-5.50%
2018/05/23	0	0.00	2	28.50	28.20	-2	39	-5.05%
2018/05/21	2	28.78	7	28.40	28.30	-5	40	-12.45%
2018/05/14	1	28.05	0	0.00	28.50	1	45	2.21%
2018/04/25	3	30.00	0	0.00	30.00	3	55	5.42%
2018/04/20	2	30.15	0	0.00	29.75	2	56	3.57%
2018/04/10	5	32.00	0	0.00	32.20	5	56	8.80%
2018/03/31	0	0.00	5	32.55	32.50	-5	58	-8.59%
2018/03/28	0	0.00	3	33.75	33.75	-3	56	-5.31%
2018/03/21	0	0.00	2	39.50	39.50	-2	59	-3.35%
2018/03/06	2	38.80	0	0.00	40.00	2	82	2.42%
2018/01/26	3	43.70	0	0.00	44.60	3	118	2.53%