福裕 (4513)-元大-彰化民生券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
29.40
漲跌
▼2.10
漲幅
-6.67%
成交量
1,136張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	31.35	0	0.00	31.50	0.3	991	0.03%
2025/01/17	2	30.65	0	0.00	30.60	2	1,062	0.19%
2025/01/15	3	30.55	0	0.00	30.50	3	1,104	0.27%
2025/01/13	4	29.85	4	30.10	29.95	0	1,186	0.00%
2025/01/08	3	31.45	0	0.00	31.25	3	1,258	0.24%
2025/01/03	1	33.15	0	0.00	33.20	1	1,447	0.07%
2025/01/02	0	0.00	2	33.70	33.90	-2	1,480	-0.14%
2024/12/31	3	33.35	0	0.00	33.35	3	1,526	0.20%
2024/12/20	2	33.00	0	0.00	32.50	2	1,992	0.10%
2024/12/19	1	32.25	0	0.00	32.60	1	1,997	0.05%
2024/12/18	0	33.10	0	0.00	33.10	0	2,249	0.00%
2024/12/13	1	33.55	1	33.10	33.25	0	2,868	0.00%
2024/12/04	1.1	37.49	0	0.00	37.55	1.1	3,552	0.03%
2024/12/03	0	0.00	4.1	37.95	37.95	-4.1	3,661	-0.11%
2024/11/28	0.1	37.70	0	0.00	38.05	0.1	4,201	0.00%
2024/11/27	1	38.00	0	0.00	38.00	1	4,413	0.02%
2024/11/25	2	39.55	3	39.05	39.10	-1	4,955	-0.02%
2024/11/22	1	41.50	0	0.00	39.25	1	5,159	0.02%
2024/11/21	2	39.05	6.2	40.39	40.40	-4.2	5,370	-0.08%
2024/11/20	0.1	36.95	0	0.00	36.75	0.1	5,596	0.00%
2024/11/18	2	36.45	2	36.10	36.15	0	5,859	0.00%
2024/11/14	0	0.00	1	36.25	36.30	-1	6,126	-0.02%
2024/11/13	2	36.85	0	0.00	36.95	2	6,295	0.03%
2024/11/12	5	37.40	5	37.15	37.45	0	6,709	0.00%
2024/11/08	3	38.48	1	38.25	38.10	2	7,181	0.03%
2024/11/07	0.1	39.35	0	0.00	39.20	0.1	7,309	0.00%
2024/11/06	0	0.00	2	39.05	39.00	-2	7,457	-0.03%
2024/11/05	3.1	38.82	2	39.35	39.30	1.1	7,580	0.01%
2024/10/30	3	38.17	0.1	39.15	39.15	2.9	8,088	0.04%
2024/10/29	2.1	38.55	4	38.45	38.45	-1.9	8,441	-0.02%
2024/10/28	2.1	39.90	0	0.00	39.60	2.1	8,706	0.02%
2024/10/22	0	0.00	1	41.70	41.70	-1	9,044	-0.01%
2024/10/21	2	42.50	0	0.00	42.20	2	9,177	0.02%
2024/10/18	2	42.99	2	42.80	42.70	0	9,280	0.00%
2024/10/17	0	0.00	0.2	44.15	44.15	-0.2	9,333	0.00%
2024/10/16	0.2	44.30	0	0.00	44.45	0.2	9,477	0.00%
2024/10/15	4	45.61	3	45.70	45.15	1	9,581	0.01%
2024/10/14	0	0.00	1	46.05	46.35	-1	9,610	-0.01%
2024/10/11	6.1	46.53	2.1	44.60	44.35	4	9,609	0.04%
2024/10/09	3	47.40	6	47.53	46.65	-3	9,621	-0.03%
2024/10/08	3	49.13	0	0.00	48.80	3	9,633	0.03%
2024/10/07	0.2	50.80	0	0.00	50.00	0.2	9,605	0.00%
2024/10/04	6.2	50.55	7	51.66	51.50	-0.8	9,564	-0.01%
2024/10/01	11.2	54.99	5	54.12	54.40	6.2	9,488	0.06%
2024/09/30	2	54.85	1.1	55.30	54.70	0.9	9,453	0.01%
2024/09/27	3	55.10	3	56.00	54.60	0	9,434	0.00%
2024/09/26	8.2	55.68	4	55.65	55.10	4.2	9,398	0.04%
2024/09/25	8	56.45	0	0.00	57.00	8	9,360	0.09%
2024/09/24	5	58.00	4	56.73	57.20	1	9,275	0.01%
2024/09/23	4	56.40	3.2	56.40	56.40	0.8	9,113	0.01%
2024/09/20	15	64.01	13	65.12	62.60	2	9,101	0.02%
2024/09/19	16	67.73	18	68.87	69.50	-2	8,857	-0.02%
2024/09/18	7	62.96	8	65.46	65.80	-1	8,510	-0.01%
2024/09/16	5	58.76	0	0.00	59.90	5	8,411	0.06%
2024/09/13	5.1	56.40	3	56.33	56.00	2.1	8,270	0.03%
2024/09/12	2.1	58.94	1	57.80	57.80	1.1	8,208	0.01%
2024/09/11	4	59.40	5	58.76	58.80	-1	8,155	-0.01%
2024/09/10	33.1	62.49	29	62.17	60.20	4.1	8,101	0.05%
2024/09/09	3	60.83	2.1	61.18	61.00	0.9	7,963	0.01%
2024/09/06	12	64.76	2	65.40	63.90	10	7,950	0.13%
2024/09/05	4.5	69.62	4.4	67.38	66.90	0.1	7,928	0.00%
2024/09/04	2.1	68.32	3	68.93	69.10	-0.9	7,938	-0.01%
2024/09/03	4.2	74.49	2.1	72.13	71.60	2.1	7,955	0.03%
2024/09/02	13.1	77.29	3.1	77.14	74.50	10	7,888	0.13%
2024/08/30	11.2	82.77	7	81.93	80.80	4.2	7,885	0.05%
2024/08/29	10	82.15	17	83.66	82.00	-7	7,747	-0.09%
2024/08/28	33.2	83.61	20.1	83.85	80.60	13.1	7,617	0.17%
2024/08/27	4	77.78	4	78.70	79.10	0	7,373	0.00%
2024/08/26	5	79.72	1	75.70	75.10	4	7,193	0.06%
2024/08/23	31.2	82.79	29	80.26	78.60	2.2	6,962	0.03%
2024/08/22	3	83.57	18	84.47	85.90	-15	6,601	-0.23%
2024/08/21	18.1	76.75	15	77.75	78.10	3.1	6,354	0.05%
2024/08/20	7	75.86	2	75.25	73.80	5	6,214	0.08%
2024/08/19	8	81.84	0	0.00	80.80	8	6,128	0.13%
2024/08/16	2	83.60	14	85.32	83.10	-12	6,033	-0.20%
2024/08/15	9	81.48	6	80.85	79.30	3	5,872	0.05%
2024/08/14	14	81.24	12	81.97	78.00	2	5,727	0.03%
2024/08/13	4	75.50	4	76.65	77.30	0	5,338	0.00%
2024/08/12	18	73.46	23	75.11	70.30	-5	5,198	-0.10%
2024/08/09	3	76.83	1	77.40	78.10	2	4,917	0.04%
2024/08/08	7	69.66	10	70.32	71.00	-3	4,802	-0.06%
2024/08/07	2	60.55	4	64.10	64.60	-2	4,689	-0.04%
2024/08/06	3	59.13	2	61.65	58.80	1	4,580	0.02%
2024/08/05	3.5	65.63	0	0.00	65.30	3.5	4,456	0.08%
2024/08/02	18	71.70	24	72.19	72.50	-6	4,414	-0.14%
2024/08/01	15	67.05	10	69.22	70.50	5	4,088	0.12%
2024/07/31	1	63.50	4	64.38	65.70	-3	3,747	-0.08%
2024/07/30	4	56.55	12	58.08	59.80	-8	3,504	-0.23%
2024/07/29	0	0.00	8	56.08	54.40	-8	3,437	-0.23%
2024/07/26	1	51.80	1	52.00	52.00	0	3,350	0.00%
2024/07/22	3	52.10	2	52.05	51.60	1	3,379	0.03%
2024/07/19	22	54.63	6	54.72	53.90	16	3,249	0.49%
2024/07/18	2	51.20	0	0.00	51.90	2	3,127	0.06%
2024/07/17	3	52.47	3	52.33	52.20	0	3,078	0.00%
2024/07/16	2	50.30	4	50.05	51.40	-2	2,997	-0.07%
2024/07/15	1	46.50	6	46.61	46.80	-5	2,955	-0.17%
2024/07/12	2	44.80	0	0.00	44.75	2	2,930	0.07%
2024/07/11	6	45.43	4	45.15	44.80	2	2,994	0.07%
2024/07/10	0	0.00	1	43.30	42.35	-1	2,952	-0.03%
2024/07/01	0	0.00	2	40.90	40.90	-2	3,392	-0.06%
2024/06/26	1	39.55	0	0.00	39.45	1	3,438	0.03%
2024/06/24	1	39.70	0	0.00	39.50	1	3,478	0.03%
2024/06/21	1	40.00	0	0.00	39.70	1	3,482	0.03%
2024/06/20	1	40.55	0	0.00	40.80	1	3,476	0.03%
2024/06/19	7	40.96	0	0.00	40.75	7	3,483	0.20%
2024/06/18	5	40.95	0	0.00	41.50	5	3,538	0.14%
2024/06/14	0	0.00	0	43.45	42.60	0	3,584	0.00%
2024/06/12	2	42.03	0	0.00	43.10	2	3,517	0.06%
2024/06/11	2	43.63	23	43.18	43.15	-21	3,459	-0.61%
2024/06/07	2	48.55	5	47.11	47.90	-3	3,340	-0.09%
2024/06/06	1	46.05	2	45.50	45.00	-1	3,232	-0.03%
2024/06/05	19	44.30	7	44.16	45.45	12	3,207	0.37%
2024/06/04	4	42.68	1	43.45	42.50	3	3,059	0.10%
2024/06/03	3	42.18	8	42.40	43.15	-5	3,003	-0.17%
2024/05/31	6	40.58	20	41.90	40.10	-14	2,938	-0.48%
2024/05/27	2	37.90	1	38.00	37.60	1	2,943	0.03%
2024/05/21	7	40.10	0	0.00	39.55	7	2,967	0.24%
2024/05/20	13	41.29	2	41.20	40.15	11	2,945	0.37%
2024/05/17	1	40.20	27	40.11	40.85	-26	2,916	-0.89%
2024/05/16	12	38.78	0	0.00	40.05	12	2,888	0.42%
2024/05/14	10	38.70	0	0.00	38.70	10	2,811	0.36%
2024/05/13	1	37.00	0	0.00	38.60	1	2,778	0.04%
2024/05/10	0	0.00	1	38.00	37.65	-1	2,731	-0.04%
2024/05/07	3	41.30	0	0.00	39.95	3	2,637	0.11%
2024/05/06	2	41.15	1	41.35	41.55	1	2,573	0.04%
2024/05/03	0	0.00	1	40.45	40.55	-1	2,521	-0.04%
2024/05/02	0	0.00	9	41.60	41.00	-9	2,468	-0.36%
2024/04/29	17	41.55	5	40.21	40.00	12	2,314	0.52%
2024/04/26	1	39.30	0	0.00	39.45	1	2,178	0.05%
2024/04/25	0	0.00	4	39.00	38.30	-4	2,139	-0.19%
2024/04/19	0	0.00	2	37.90	37.90	-2	1,948	-0.10%
2024/04/16	4	34.45	0	0.00	34.45	4	1,674	0.24%
2024/04/15	15	40.41	2	38.38	38.25	13	1,628	0.80%
2024/04/12	1	40.75	0	0.00	42.45	1	1,474	0.07%
2024/04/11	9	38.31	13	39.23	39.30	-4	1,367	-0.29%
2024/04/10	6	36.80	4	35.03	37.20	2	1,256	0.16%
2024/04/09	6	33.85	5	35.10	34.80	1	1,191	0.08%
2024/04/08	2	31.70	1	32.50	32.45	1	1,115	0.09%
2024/04/03	2	29.95	0	0.00	30.40	2	1,083	0.18%
2024/04/02	1	29.05	1	29.50	29.95	0	1,059	0.00%
2024/03/28	3	28.57	2	29.30	28.15	1	995	0.10%
2024/03/27	0	0.00	1	28.15	28.10	-1	968	-0.10%
2024/03/25	1	27.70	1	27.30	27.50	0	913	0.00%
2024/03/21	0	0.00	10	27.90	26.85	-10	877	-1.14%
2024/03/20	11	26.63	0	0.00	27.10	11	804	1.37%
2024/03/19	1	24.50	0	0.00	25.00	1	740	0.14%
2024/03/05	0	0.00	2	22.70	22.50	-2	434	-0.46%
2024/02/29	2	21.93	1	21.95	23.15	1	354	0.28%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%