東台 (4526)-元大-彰化民生券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
1,517張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	22.67	22.65	-0.2	5,872	0.00%
2024/05/06	1.1	22.95	2	22.75	22.60	-1	5,838	-0.02%
2024/05/03	9.1	22.85	8	23.55	22.85	1.1	5,805	0.02%
2024/05/02	10	23.14	0	0.00	23.15	10	5,829	0.17%
2024/04/30	9	24.91	5	24.93	24.70	4	5,651	0.07%
2024/04/29	1	22.85	5	23.00	22.90	-4	5,182	-0.08%
2024/04/26	0	0.00	1	24.00	23.20	-1	5,108	-0.02%
2024/04/24	0	0.00	1	23.85	24.00	-1	5,033	-0.02%
2024/04/23	2	24.17	3	23.92	23.75	-1	4,966	-0.02%
2024/04/22	0	0.00	1	23.95	23.30	-1	4,785	-0.02%
2024/04/19	0	0.00	3	24.05	24.00	-3	4,736	-0.06%
2024/04/18	3	24.67	25	24.58	24.40	-22	4,643	-0.47%
2024/04/17	0	0.00	3.2	24.04	23.95	-3.2	4,457	-0.07%
2024/04/15	1	22.80	0	0.00	22.90	1	4,271	0.02%
2024/04/12	15	23.83	9.5	23.91	23.75	5.5	4,180	0.13%
2024/04/11	0	0.00	1	22.50	22.40	-1	3,667	-0.03%
2024/04/10	0	0.00	2	22.88	22.70	-2	3,637	-0.05%
2024/04/09	5	22.58	2	22.85	22.50	3	3,597	0.08%
2024/04/08	2.2	22.68	0	0.00	22.40	2.2	3,554	0.06%
2024/04/03	7	23.12	1	22.60	22.60	6	3,516	0.17%
2024/04/02	0.1	22.30	0	0.00	22.30	0.1	3,383	0.00%
2024/04/01	1	22.70	0	0.00	22.20	1	3,328	0.03%
2024/03/29	0.3	22.81	0	0.00	22.80	0.3	3,258	0.01%
2024/03/28	1.1	23.63	11	23.46	23.60	-9.9	3,025	-0.33%
2024/03/27	4	23.16	11	23.11	24.00	-7	2,731	-0.26%
2024/03/26	1	22.20	0	0.00	21.85	1	2,330	0.04%
2024/03/25	4	22.08	9	21.07	22.20	-5	2,150	-0.23%
2024/03/21	5	20.10	1	20.00	20.10	4	1,851	0.22%
2024/03/20	3	20.47	12	20.35	19.95	-9	1,822	-0.49%
2024/03/18	3	19.00	0	0.00	19.00	3	1,710	0.18%
2024/03/15	2	19.15	0	0.00	19.00	2	1,711	0.12%
2024/03/14	10	19.20	10	19.45	19.30	0	1,701	0.00%
2024/03/13	5	19.30	0	0.00	19.35	5	1,690	0.30%
2024/03/08	5	19.82	2.1	19.57	19.55	2.9	1,673	0.17%
2024/03/07	10	20.30	0	0.00	20.10	10	1,642	0.61%
2024/03/05	2	20.40	0	0.00	20.25	2	1,600	0.12%
2024/03/04	7	20.82	0	0.00	20.85	7	1,569	0.45%
2024/03/01	1	21.10	5	21.40	21.10	-4	1,554	-0.26%
2024/02/29	0	0.00	1	20.95	20.90	-1	1,428	-0.07%
2024/02/27	3	20.87	2	21.15	20.60	1	1,382	0.07%
2024/02/26	5	22.43	5	22.42	22.10	0	1,243	0.00%
2024/02/23	0	0.00	6	22.80	22.80	-6	756	-0.79%
2024/02/22	2	20.20	26	19.75	20.75	-24	663	-3.62%
2024/02/21	5	18.60	0	0.00	18.90	5	518	0.96%
2024/02/16	0	0.00	0.1	18.45	18.70	-0.1	530	-0.01%
2024/02/15	0.1	18.20	3	18.05	18.05	-2.9	518	-0.57%
2024/02/05	0	18.35	9	18.20	18.05	-9	515	-1.74%
2024/02/02	0	18.30	0	0.00	18.30	0	515	0.01%
2024/02/01	0	0.00	10	18.53	18.45	-10	512	-1.95%
2024/01/31	5	18.45	0	0.00	18.40	5	513	0.97%
2024/01/30	3	18.70	0	0.00	18.55	3	512	0.59%
2024/01/29	0	0.00	5	18.90	18.65	-5	512	-0.98%
2024/01/26	5	18.45	0	0.00	18.35	5	503	1.00%
2024/01/25	7	18.45	15	18.65	19.00	-8	492	-1.63%
2024/01/24	0	0.00	5	18.00	18.00	-5	402	-1.24%
2024/01/22	0.1	17.45	0	0.00	17.35	0.1	396	0.03%
2024/01/19	0.1	17.45	0	0.00	17.30	0.1	403	0.02%
2024/01/17	6	17.55	0	0.00	17.25	6	429	1.40%
2024/01/15	6	17.91	0	0.00	18.45	6	425	1.41%
2024/01/04	0.1	18.65	0	0.00	18.60	0.1	457	0.02%
2024/01/02	5	18.85	0	0.00	18.65	5	461	1.08%
2023/12/28	5	18.70	0	0.00	18.75	5	464	1.08%
2023/12/19	5	18.45	0	0.00	18.60	5	467	1.07%
2023/12/18	0	0.00	1	18.95	18.70	-1	470	-0.21%
2023/12/15	0	0.00	1	18.90	19.00	-1	471	-0.21%
2023/12/13	2	19.43	5.1	19.30	19.25	-3.1	470	-0.66%
2023/12/11	10	18.70	0	0.00	18.55	10	463	2.16%
2023/12/08	1	19.10	0	0.00	18.95	1	459	0.22%
2023/12/06	2	19.45	20	19.75	19.40	-18	456	-3.94%
2023/12/04	0	0.00	0	18.90	18.90	0	429	0.00%
2023/11/30	0	0.00	10	18.88	18.95	-10	430	-2.32%
2023/11/29	0	0.00	10	18.98	18.80	-10	429	-2.33%
2023/11/28	4	18.63	10	18.88	18.95	-6	432	-1.39%
2023/11/17	15	18.03	0	0.00	18.00	15	428	3.50%
2023/11/09	0	17.60	0	0.00	17.60	0	438	0.00%
2023/11/02	3	17.50	1	17.60	17.35	2	493	0.40%
2023/11/01	10	17.33	0	0.00	17.25	10	498	2.01%
2023/10/27	5	17.89	0	0.00	17.60	5	526	0.95%
2023/10/25	0	0.00	5	17.90	17.75	-5	543	-0.92%
2023/10/24	0	0.00	5	17.80	17.85	-5	582	-0.86%
2023/10/19	0	0.00	5	17.30	17.30	-5	684	-0.73%
2023/10/18	0	0.00	5	17.40	17.45	-5	720	-0.69%
2023/10/16	10	17.55	0	0.00	17.50	10	754	1.33%
2023/10/13	0	0.00	20	18.11	18.15	-20	786	-2.54%
2023/10/12	0	0.00	1	17.50	17.40	-1	796	-0.13%
2023/10/05	0	0.00	10	17.20	17.10	-10	972	-1.03%
2023/10/04	0	0.00	1	17.10	17.20	-1	1,298	-0.08%
2023/10/02	0	0.00	15	17.36	17.50	-15	1,515	-0.99%
2023/09/27	0	0.00	7	17.10	17.00	-7	1,621	-0.43%
2023/09/14	5	17.75	0	0.00	17.65	5	2,192	0.23%
2023/09/13	0	0.00	5	17.40	17.45	-5	2,257	-0.22%
2023/09/12	0.1	17.40	0	0.00	17.30	0.1	2,490	0.00%
2023/09/11	2	17.20	0	0.00	17.15	2	2,569	0.08%
2023/09/05	5	17.65	0	0.00	17.60	5	2,570	0.19%
2023/09/01	10	17.49	0	0.00	17.45	10	2,564	0.39%
2023/08/30	10	17.08	0	0.00	17.05	10	2,553	0.39%
2023/08/29	0	16.90	0	0.00	16.90	0	2,552	0.00%
2023/08/28	1	16.95	0	0.00	16.75	1	2,551	0.04%
2023/08/21	1	17.20	0	0.00	17.15	1	2,523	0.04%
2023/08/17	0.1	17.65	0	0.00	17.60	0.1	2,510	0.00%
2023/08/16	5	17.00	0	0.00	17.25	5	2,498	0.20%
2023/08/15	5	17.60	2	17.60	17.45	3	2,493	0.12%
2023/08/14	6	17.98	0	0.00	17.50	6	2,483	0.24%
2023/08/11	5	18.70	11	18.45	18.15	-6	2,472	-0.24%
2023/08/10	1	18.80	0	0.00	18.90	1	2,453	0.04%
2023/08/09	15	19.45	0	0.00	19.35	15	2,440	0.61%
2023/08/02	1	20.15	0	0.00	20.00	1	2,416	0.04%
2023/08/01	5	20.10	0	0.00	20.50	5	2,400	0.21%
2023/07/31	0	20.60	0	0.00	20.40	0	2,389	0.00%
2023/07/28	3	20.67	0	0.00	20.75	3	2,364	0.13%
2023/07/27	0	0.00	4	21.45	21.35	-4	2,340	-0.17%
2023/07/25	6	21.12	2	20.90	20.85	4	2,253	0.18%
2023/07/24	0.2	20.97	5	20.90	20.70	-4.9	2,221	-0.22%
2023/07/21	1	20.15	8	20.45	20.95	-7	2,182	-0.32%
2023/07/18	7	20.36	12	20.63	20.20	-5	2,112	-0.24%
2023/07/17	6	20.71	0	0.00	20.85	6	2,075	0.29%
2023/07/13	1	21.25	0	0.00	21.20	1	2,017	0.05%
2023/07/12	6	21.58	0	0.00	21.65	6	1,970	0.30%
2023/07/11	33	23.05	13	20.95	21.35	20	1,936	1.03%
2023/07/10	0	0.00	7	22.14	22.95	-7	1,614	-0.43%
2023/07/07	8	20.75	11	20.50	20.90	-3	1,524	-0.20%
2023/07/06	0	0.00	2	20.45	19.85	-2	1,402	-0.14%
2023/07/05	5	20.15	5	19.95	20.05	0	1,372	0.00%
2023/07/03	2	19.50	10	19.50	19.50	-8	1,276	-0.63%
2023/06/30	6	19.34	0	0.00	19.30	6	1,239	0.48%
2023/06/29	11	20.34	12	20.99	19.60	-1	1,185	-0.08%
2023/06/28	0	0.00	13	18.95	19.45	-13	895	-1.45%
2023/06/27	4	17.74	0	0.00	17.70	4	829	0.49%
2023/06/26	10	18.58	5	19.00	18.25	5	816	0.61%
2023/06/21	6	18.25	0	0.00	18.25	6	789	0.76%
2023/06/20	5	18.75	14	18.80	18.50	-9	778	-1.16%
2023/06/19	14	18.14	0	18.60	18.05	14	744	1.88%
2023/06/16	28	19.35	11	19.65	19.20	17	677	2.51%
2023/06/15	11	18.10	25	17.75	18.15	-14	452	-3.09%
2023/06/06	5	16.80	0	0.00	16.65	5	389	1.28%
2023/06/02	10	16.85	0	0.00	16.75	10	410	2.44%
2023/05/30	0	16.65	3	16.60	16.55	-3	435	-0.68%
2023/05/29	1	16.45	0	0.00	16.40	1	442	0.23%
2023/05/26	1	16.60	0	0.00	16.40	1	451	0.22%
2023/05/24	1	16.75	0	0.00	16.95	1	496	0.21%
2023/05/19	5	16.55	0	0.00	16.45	5	706	0.71%
2023/05/16	0	0.00	1	16.30	16.35	-1	703	-0.14%
2023/05/12	5	16.35	0	0.00	16.65	5	698	0.72%
2023/05/08	0	0.00	3	17.30	17.20	-3	687	-0.44%
2023/05/03	5	17.35	3	17.50	17.50	2	681	0.29%
2023/04/26	0	17.50	15	16.92	17.40	-15	667	-2.24%
2023/04/21	10	17.20	0	0.00	17.20	10	654	1.53%
2023/04/20	2	17.75	0	0.00	17.35	2	649	0.31%
2023/04/19	2	18.00	5	18.00	17.80	-3	639	-0.47%
2023/04/17	5	18.50	2	18.65	18.35	3	615	0.49%
2023/04/14	11	18.33	30	17.83	18.40	-19	588	-3.23%
2023/04/13	10	17.18	0	0.00	17.45	10	541	1.85%
2023/04/11	0	0.00	5	17.80	17.40	-5	526	-0.95%
2023/04/10	1	17.55	10	17.31	17.60	-9	521	-1.72%
2023/04/07	5	17.20	0	0.00	17.25	5	505	0.99%
2023/03/31	0	0.00	0.4	16.90	16.90	-0.4	489	-0.08%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/23	5	16.90	0	0.00	16.90	5	476	1.05%
2023/03/22	10	16.95	0	0.00	17.00	10	474	2.11%
2023/03/21	5	16.95	0	0.00	17.00	5	470	1.06%
2023/03/15	0	16.80	0	0.00	16.80	0	449	0.00%
2023/03/13	0	0.00	10	16.55	16.55	-10	440	-2.27%
2023/03/10	5	16.60	0	0.00	16.65	5	433	1.15%
2023/03/07	0	17.10	5	17.30	17.10	-5	417	-1.19%
2023/03/03	5	16.80	1	16.85	16.80	4	392	1.02%
2023/02/23	0	0.00	10	16.90	16.90	-10	349	-2.86%
2023/02/22	1	16.70	0	0.00	16.75	1	324	0.31%
2023/02/21	20	16.62	2	16.68	16.80	18	301	5.97%
2023/02/20	6	17.05	45	16.89	16.90	-39	277	-14.05%
2023/02/17	2	15.45	46	15.66	16.15	-44	147	-29.92%
2023/01/17	0.1	13.95	0	0.00	14.05	0.1	81	0.12%
2022/12/21	0	14.35	0	0.00	14.40	0	93	0.04%
2022/12/02	10	14.70	0	0.00	14.60	10	95	10.44%
2022/12/01	0.1	14.60	0	0.00	14.60	0.1	95	0.11%
2022/11/30	0	0.00	10	14.51	14.60	-10	95	-10.46%
2022/11/25	0	0.00	1	13.95	13.95	-1	93	-1.06%
2022/11/23	1	13.75	0	0.00	13.75	1	96	1.06%
2022/11/16	0	14.00	0	0.00	13.80	0	98	0.02%
2022/11/02	0	13.45	0	0.00	13.35	0	97	0.02%
2022/09/28	0.2	14.00	0	0.00	13.70	0.2	109	0.18%
2022/09/27	0	14.15	0	0.00	14.00	0	106	0.02%
2022/09/21	0	14.50	0	0.00	14.35	0	107	0.02%
2022/08/30	0.1	14.30	0	0.00	14.20	0.1	116	0.09%
2022/08/24	0	14.35	0	0.00	14.25	0	120	0.00%
2022/08/17	5	14.30	0	0.00	14.30	5	124	4.01%
2022/08/03	5	13.65	0	0.00	13.60	5	128	3.90%
2022/07/27	0.1	13.90	0	0.00	13.80	0.1	122	0.08%
2022/07/08	10	13.90	0	0.00	13.90	10	128	7.81%
2022/07/07	10	13.75	0	0.00	13.85	10	128	7.79%
2022/06/23	0	0.00	20	14.33	14.30	-20	141	-14.11%
2022/06/15	0	0.00	40	14.90	15.05	-40	183	-21.80%
2022/06/14	10	15.00	0	0.00	14.90	10	183	5.45%
2022/06/10	0.1	15.80	0	0.00	15.40	0.1	184	0.05%
2022/06/08	10	15.34	0	0.00	15.15	10	183	5.44%
2022/06/02	10	15.15	0	0.00	15.05	10	186	5.37%
2022/05/26	0	0.00	1	15.10	15.00	-1	199	-0.50%
2022/05/12	0	0.00	6	14.40	14.40	-6	226	-2.65%
2022/05/11	0.2	14.75	0	0.00	14.60	0.2	224	0.09%
2022/04/21	10	15.50	0	0.00	15.45	10	239	4.17%
2022/04/06	0	15.94	0	0.00	15.90	0	244	0.01%
2022/03/28	0	0.00	20	15.90	16.00	-20	245	-8.14%
2022/03/25	3	16.05	0	0.00	16.00	3	244	1.23%
2022/03/24	0	16.23	0	0.00	16.05	0	244	0.00%
2022/03/23	3	16.20	0	0.00	16.10	3	245	1.22%
2022/03/22	0	16.25	0	0.00	16.10	0	244	0.01%
2022/03/21	30.1	16.37	0.2	16.40	16.25	30	243	12.31%
2022/03/18	0	15.95	0	0.00	15.80	0	204	0.01%
2022/03/17	0	0.00	0.2	16.25	16.20	-0.2	202	-0.07%
2022/03/15	10	16.10	0	0.00	15.95	10	201	4.96%
2022/03/11	0	0.00	0.2	16.25	16.15	-0.2	217	-0.09%
2022/03/10	0	0.00	3	16.42	16.40	-3	218	-1.37%
2022/03/09	17	16.24	0	0.00	16.20	17	219	7.73%
2022/03/08	0.1	16.60	30	16.13	16.05	-29.9	219	-13.63%
2022/03/07	0.5	16.75	1	16.55	16.45	-0.5	215	-0.23%
2022/03/04	1	16.90	0	0.00	16.80	1	210	0.48%
2022/03/03	0	0.00	10	16.75	16.75	-10	207	-4.83%
2022/03/02	0	0.00	10	16.65	16.70	-10	211	-4.72%
2022/02/22	0	0.00	10	16.80	16.85	-10	239	-4.18%
2022/02/14	0	16.25	0	0.00	16.10	0	242	0.01%
2022/02/10	10	16.55	0	0.00	16.60	10	244	4.08%
2022/01/24	10	15.65	0	0.00	15.95	10	262	3.81%
2022/01/14	10	16.55	0	0.00	16.35	10	258	3.87%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	259	0.02%
2021/12/17	10	17.45	0	0.00	17.45	10	271	3.68%
2021/12/13	0	17.50	0	0.00	17.45	0	281	0.01%
2021/12/08	20.1	17.80	20	17.63	17.60	0.1	279	0.02%
2021/11/30	5	16.90	0	0.00	16.90	5	284	1.76%
2021/11/25	0	0.00	10	17.20	17.20	-10	286	-3.49%
2021/11/23	0	0.00	10	17.07	17.10	-10	288	-3.46%
2021/11/18	10	16.85	0	0.00	16.90	10	273	3.66%
2021/11/16	20	16.87	0	0.00	16.85	20	287	6.96%
2021/11/12	0	0.00	10	17.00	16.95	-10	303	-3.30%
2021/11/11	10.1	17.03	30	16.93	16.80	-19.9	303	-6.56%
2021/11/08	0	0.00	5	16.70	16.60	-5	320	-1.56%
2021/11/04	5	16.40	0	0.00	16.25	5	324	1.54%
2021/10/28	20	16.13	0	0.00	16.10	20	371	5.39%
2021/10/27	10	16.10	0	0.00	16.10	10	373	2.68%
2021/10/25	0	0.00	10	15.90	15.95	-10	379	-2.63%
2021/10/20	0	0.00	20	16.13	16.20	-20	407	-4.91%
2021/10/13	10	15.60	0	0.00	15.60	10	451	2.21%
2021/10/08	0	0.00	20	16.20	16.15	-20	470	-4.25%
2021/10/05	10	15.50	0	0.00	15.70	10	514	1.94%
2021/10/04	10	15.60	20	16.07	15.55	-10	517	-1.93%
2021/10/01	10	16.10	0	0.00	16.10	10	520	1.92%
2021/09/30	0	0.00	10	16.40	16.50	-10	543	-1.84%
2021/09/29	10	16.15	0	0.00	16.35	10	548	1.82%
2021/09/23	0	0.00	2	16.28	16.35	-2	601	-0.33%
2021/09/22	20	16.20	0	0.00	16.20	20	623	3.21%
2021/09/09	0	0.00	14	16.87	16.90	-14	894	-1.57%
2021/09/08	0.1	16.70	1	16.50	16.60	-0.9	908	-0.09%
2021/09/07	0	0.00	16	16.98	16.90	-16	908	-1.76%
2021/09/06	10	16.85	0	0.00	16.85	10	905	1.10%
2021/08/25	10	17.54	20	17.43	17.60	-10	907	-1.10%
2021/08/23	0	0.00	20	17.38	17.45	-20	908	-2.20%
2021/08/19	10	17.30	0	0.00	16.75	10	894	1.12%
2021/08/17	10	17.35	0	0.00	17.45	10	883	1.13%
2021/08/16	0	0.00	10	18.19	17.55	-10	882	-1.13%
2021/08/13	10	17.30	40	17.89	18.10	-30	878	-3.42%
2021/07/28	20	17.40	20	17.95	17.85	0	950	0.00%
2021/07/27	10	18.00	0	0.00	17.90	10	963	1.04%
2021/07/23	0	0.00	10	17.95	18.20	-10	986	-1.01%
2021/07/22	0	0.00	4	17.45	17.55	-4	1,000	-0.40%
2021/07/21	10	17.40	0	0.00	17.30	10	1,022	0.98%
2021/07/20	20	17.95	5	18.16	17.90	15	1,033	1.45%
2021/07/15	5	18.55	20	18.70	18.50	-15	1,155	-1.30%
2021/07/14	0	0.00	0.1	18.60	18.00	-0.1	1,203	0.00%
2021/07/13	50	18.40	10	18.70	18.40	40	1,395	2.87%
2021/07/12	0	0.00	12	18.62	18.60	-12	1,486	-0.81%
2021/07/08	0	0.00	3	17.95	18.15	-3	1,487	-0.20%
2021/07/07	22	18.02	0	0.00	18.10	22	1,517	1.45%
2021/07/05	20	18.45	0	0.00	18.50	20	1,519	1.32%
2021/07/02	1	18.55	10	18.71	18.60	-9	1,525	-0.59%
2021/06/30	10	18.20	0	0.00	18.20	10	1,497	0.67%
2021/06/29	0	0.00	0.1	18.60	18.15	-0.1	1,486	-0.01%
2021/06/28	15	18.88	10	18.70	18.65	5	1,468	0.34%
2021/06/25	18	19.03	128	18.99	19.20	-110	1,442	-7.63%	大賣/鉅額交易
2021/06/23	62	18.07	10	18.30	17.95	52	1,363	3.81%
2021/06/22	3	17.57	10	17.34	17.40	-7	1,327	-0.53%
2021/06/21	20	16.90	0	0.00	16.75	20	1,308	1.53%
2021/06/18	20	17.66	0	0.00	17.40	20	1,292	1.55%
2021/06/17	0	0.00	60	16.70	17.35	-60	1,215	-4.93%
2021/06/11	0	0.00	10	15.90	15.80	-10	1,206	-0.83%
2021/06/09	10	15.40	0	0.00	15.35	10	1,201	0.83%
2021/05/31	10	15.55	0	0.00	15.40	10	1,213	0.82%
2021/05/28	10	15.50	0	0.00	15.45	10	1,213	0.82%
2021/05/26	10	15.30	0	0.00	15.45	10	1,214	0.82%
2021/05/21	10	15.00	0	0.00	15.00	10	1,215	0.82%
2021/05/20	0	0.00	0	15.00	14.80	0	1,221	0.00%
2021/05/18	10	14.05	0	0.00	14.85	10	1,221	0.82%
2021/05/17	5.1	14.51	5	14.35	13.80	0.1	1,213	0.01%
2021/05/13	0	0.00	20	14.65	15.00	-20	1,185	-1.69%
2021/05/12	10	15.65	0	0.00	15.50	10	1,155	0.87%
2021/05/07	10	17.15	0	0.00	17.30	10	1,110	0.90%
2021/05/04	20	17.55	30	18.55	17.35	-10	1,087	-0.92%
2021/05/03	10	18.65	0	0.00	18.35	10	1,061	0.94%
2021/04/29	0	0.00	0.4	19.07	18.80	-0.4	1,048	-0.04%
2021/04/28	21	19.24	11	19.20	19.40	10	1,033	0.97%
2021/04/27	1	19.40	1	19.05	19.05	0	1,020	0.00%
2021/04/26	31	19.23	1	19.30	19.10	30	995	3.01%
2021/04/23	10	19.10	0	0.00	18.80	10	978	1.02%
2021/04/22	12	18.91	30	20.22	19.05	-18	956	-1.88%
2021/04/21	0	0.00	6	20.00	20.15	-6	934	-0.64%
2021/04/20	30	19.22	0	0.00	19.50	30	902	3.33%
2021/04/19	30	20.20	0	0.00	20.20	30	852	3.52%
2021/04/16	13	18.55	20	18.05	18.55	-7	654	-1.07%
2021/04/14	0	0.00	9	16.38	16.70	-9	561	-1.60%
2021/04/13	10	16.87	0	0.00	16.90	10	573	1.74%
2021/04/12	0	0.00	33	16.51	16.55	-33	546	-6.04%
2021/04/08	0	0.00	20.6	15.83	15.85	-20.6	591	-3.49%
2021/03/31	0	0.00	1	15.40	15.30	-1	603	-0.17%
2021/03/29	11	15.50	0	0.00	15.50	11	621	1.77%
2021/03/23	10	15.25	0	0.00	15.20	10	648	1.54%
2021/03/22	0	0.00	1.6	15.35	15.35	-1.6	654	-0.25%
2021/03/11	0	0.00	20	15.50	15.50	-20	715	-2.80%
2021/03/09	0	0.00	10	15.30	15.30	-10	717	-1.39%
2021/03/04	5	15.15	0	0.00	15.20	5	718	0.70%
2021/02/23	14	15.15	0	0.00	15.20	14	739	1.89%
2021/02/22	0	0.00	20	14.88	15.05	-20	750	-2.67%
2021/02/18	0	0.00	20	14.75	14.65	-20	745	-2.68%
2021/02/03	0	0.00	1	14.45	14.35	-1	750	-0.13%
2021/02/02	0	0.00	2	14.60	14.40	-2	757	-0.26%
2021/02/01	15	14.20	0	0.00	14.40	15	761	1.97%
2021/01/29	12	14.58	0.2	14.60	14.50	11.8	766	1.54%
2021/01/27	0	0.00	12	14.96	14.95	-12	760	-1.58%
2021/01/22	3	14.90	0	0.00	15.10	3	763	0.39%
2021/01/19	0.6	15.25	1.6	15.25	15.25	-1	761	-0.13%
2021/01/15	20	15.56	0	0.00	15.50	20	760	2.63%
2021/01/14	4	15.66	54	15.91	15.95	-50	761	-6.56%
2021/01/13	10	15.30	13.1	15.62	15.40	-3.1	731	-0.43%
2021/01/12	0	0.00	0.2	15.20	15.15	-0.2	717	-0.03%
2021/01/11	0	0.00	4.1	15.15	15.20	-4.1	731	-0.56%
2021/01/08	0	0.00	8	15.40	15.25	-8	826	-0.97%
2021/01/06	31	15.33	1	15.65	15.20	30	911	3.29%
2021/01/05	0	0.00	2	16.15	16.05	-2	923	-0.22%
2021/01/04	0	0.00	1	16.35	16.30	-1	917	-0.11%
2020/12/31	33	16.17	90	16.54	16.00	-57	901	-6.33%
2020/12/25	10	15.45	0	0.00	15.35	10	815	1.23%
2020/12/24	0	0.00	30	15.71	15.45	-30	808	-3.71%
2020/12/23	0	0.00	9	15.53	15.45	-9	801	-1.12%
2020/12/22	40	15.13	40	15.71	15.00	0	791	0.00%
2020/12/21	0	0.00	10	15.55	15.55	-10	778	-1.28%
2020/12/17	6	15.12	0	0.00	15.15	6	764	0.78%
2020/12/16	0	0.00	10	15.20	15.30	-10	767	-1.30%
2020/12/15	5	15.00	0	0.00	15.10	5	772	0.65%
2020/12/14	0	0.00	10	15.35	15.35	-10	771	-1.30%
2020/12/11	10	14.75	0	0.00	14.65	10	788	1.27%
2020/12/10	1	14.90	0	0.00	14.85	1	783	0.13%
2020/12/08	0	0.00	20	14.55	14.55	-20	768	-2.60%
2020/12/04	0	0.00	24	14.46	14.40	-24	763	-3.14%
2020/12/01	2	14.65	0	0.00	14.70	2	770	0.26%
2020/11/30	5	14.75	0	0.00	14.70	5	766	0.65%
2020/11/27	10	14.96	10	14.85	14.80	0	764	0.00%
2020/11/26	4	14.75	0	0.00	14.75	4	770	0.52%
2020/11/24	4	14.35	0	0.00	14.40	4	749	0.53%
2020/11/17	2	14.25	0	0.00	14.25	2	764	0.26%
2020/11/13	0	0.00	1	14.40	14.30	-1	767	-0.13%
2020/11/04	0	0.00	10	14.50	14.30	-10	759	-1.32%
2020/11/03	0	0.00	16	14.26	14.20	-16	755	-2.12%
2020/10/29	32	14.27	10	14.50	14.45	22	757	2.91%
2020/10/26	0	0.00	10	14.80	14.70	-10	748	-1.34%
2020/10/22	8	14.55	10	14.76	14.65	-2	761	-0.26%
2020/10/20	30	14.35	0	0.00	14.45	30	760	3.95%
2020/10/19	20	14.60	0	0.00	14.80	20	748	2.67%
2020/10/16	145	15.05	15	15.81	14.80	130	722	18.00%	大買/鉅額交易
2020/10/15	0	0.00	80	14.58	15.20	-80	624	-12.80%
2020/10/14	0	0.00	10	13.75	13.85	-10	542	-1.84%
2020/10/06	1	13.45	0	0.00	13.55	1	483	0.21%
2020/10/05	0	0.00	20	13.53	13.55	-20	487	-4.10%
2020/09/24	10	13.28	0	0.00	13.15	10	491	2.04%
2020/09/23	0	0.00	10	13.50	13.45	-10	486	-2.06%
2020/09/21	0	0.00	5	13.90	13.90	-5	476	-1.05%
2020/09/18	20	14.00	10	13.75	13.85	10	468	2.13%
2020/09/17	10	13.70	0	0.00	13.75	10	455	2.20%
2020/09/16	20	13.54	20	13.35	13.70	0	468	0.00%
2020/09/11	10	12.90	0	0.00	13.00	10	428	2.33%
2020/09/08	0	0.00	10	13.40	13.40	-10	421	-2.37%
2020/08/31	0	0.00	1	12.80	12.85	-1	399	-0.25%
2020/08/21	1	12.55	0	0.00	12.45	1	419	0.24%
2020/08/12	0	0.00	273	12.17	12.15	-273	420	-64.88%	大賣/鉅額交易
2020/08/10	0	0.00	50	12.32	12.40	-50	416	-12.00%
2020/07/31	13	12.37	0	0.00	12.55	13	424	3.06%
2020/07/20	14	12.70	0	0.00	12.80	14	420	3.33%
2020/07/10	6	13.05	0	0.00	13.10	6	440	1.36%
2020/07/09	0	0.00	30	13.47	13.45	-30	440	-6.81%
2020/06/24	10	13.40	0	0.00	13.50	10	501	2.00%
2020/06/22	20	13.55	0	0.00	13.60	20	494	4.05%
2020/06/19	20	13.58	20	13.50	13.70	0	528	0.00%
2020/06/17	0	0.00	2	13.25	13.30	-2	525	-0.38%
2020/06/16	1	12.95	0	0.00	13.00	1	533	0.19%
2020/06/11	41	13.09	0	0.00	12.85	41	579	7.07%
2020/06/10	40	13.35	0	0.00	13.35	40	575	6.95%
2020/06/09	70	13.78	0	0.00	13.60	70	577	12.11%
2020/06/08	1	13.55	0	0.00	13.45	1	580	0.17%
2020/06/05	10	13.45	0	0.00	13.55	10	577	1.73%
2020/06/02	0	0.00	10	13.31	13.30	-10	578	-1.73%
2020/06/01	0	0.00	21	13.72	13.70	-21	575	-3.65%
2020/05/29	1	13.45	0	0.00	13.40	1	570	0.18%
2020/05/28	13	13.63	10	13.80	13.70	3	563	0.53%
2020/05/27	34	13.04	20	13.60	13.50	14	542	2.58%
2020/05/13	10	12.95	0	0.00	13.05	10	477	2.09%
2020/05/07	1	13.25	0	0.00	13.25	1	464	0.22%
2020/05/04	40	12.94	0	0.00	13.15	40	458	8.72%
2020/04/30	90	13.40	0	0.00	13.25	90	452	19.89%
2020/04/29	20	13.00	40	13.29	13.20	-20	445	-4.49%
2020/04/20	0	0.00	1	12.55	12.55	-1	412	-0.24%
2020/04/14	5	12.00	0	0.00	12.00	5	387	1.29%
2020/04/13	10	12.00	0	0.00	11.90	10	380	2.63%
2020/03/23	1	10.15	0	0.00	10.15	1	238	0.42%
2020/03/19	10	10.40	0	0.00	10.60	10	221	4.51%
2020/03/18	1	11.50	0	0.00	11.45	1	198	0.50%
2020/03/12	0	0.00	1	14.55	14.15	-1	160	-0.62%
2020/03/09	20	15.80	0	0.00	15.65	20	146	13.62%
2020/02/24	1	16.10	0	0.00	16.30	1	139	0.72%
2020/02/19	0	0.00	4	16.09	16.15	-4	134	-2.97%
2020/02/17	0	0.00	2.4	15.96	15.90	-2.4	137	-1.74%
2020/02/13	0	0.00	7	16.24	16.10	-7	139	-5.00%
2020/02/10	2	16.40	0	0.00	16.30	2	136	1.46%
2020/02/07	1	16.30	0	0.00	16.40	1	136	0.73%
2020/02/05	0	0.00	12	15.87	16.05	-12	130	-9.17%
2020/02/03	0	16.15	5.1	15.61	15.65	-5.1	132	-3.86%
2020/01/17	0	0.00	5.7	16.86	16.95	-5.7	118	-4.84%
2019/12/23	0	0.00	10	17.05	17.00	-10	117	-8.51%
2019/12/19	1	16.95	0	0.00	16.85	1	115	0.87%
2019/12/10	20	16.68	0	0.00	16.70	20	119	16.78%
2019/12/06	5	16.90	0	0.00	16.80	5	112	4.46%
2019/12/05	5	16.90	0	0.00	16.85	5	111	4.47%
2019/11/08	10	17.08	0	0.00	17.05	10	116	8.56%
2019/11/01	0	0.00	10	17.25	17.15	-10	125	-7.98%
2019/10/28	0.1	17.05	0	0.00	17.10	0.1	128	0.08%
2019/10/21	0	0.00	10	17.25	17.30	-10	130	-7.65%
2019/10/16	10	17.10	0	0.00	17.25	10	135	7.38%
2019/09/18	10	17.20	0	0.00	17.20	10	147	6.77%
2019/09/06	20	17.11	0	0.00	17.10	20	147	13.61%
2019/09/03	5	16.90	0	0.00	16.90	5	149	3.34%
2019/09/02	5	16.95	0	0.00	16.95	5	150	3.33%
2019/08/29	5	16.85	0	0.00	16.80	5	148	3.36%
2019/08/23	10	17.35	0	0.00	17.30	10	152	6.57%
2019/08/21	5	17.00	0	0.00	17.15	5	155	3.22%
2019/08/15	10	16.65	0	0.00	16.70	10	152	6.55%
2019/08/07	5	17.00	0	0.00	16.95	5	153	3.25%
2019/08/05	5	17.30	0	0.00	17.25	5	170	2.93%
2019/08/02	10	17.55	0	0.00	17.65	10	178	5.61%
2019/07/24	0	0.00	15	18.35	18.30	-15	212	-7.05%
2019/07/16	0	0.00	1	18.70	18.55	-1	260	-0.38%
2019/07/12	15	18.43	0	0.00	18.40	15	271	5.52%
2019/07/08	8	18.48	0	0.00	18.50	8	381	2.10%
2019/07/05	5	18.50	0	0.00	18.50	5	435	1.15%
2019/07/04	3	18.25	0	0.00	18.25	3	439	0.68%
2019/07/02	5	18.50	0	0.00	18.30	5	441	1.13%
2019/07/01	5	18.25	0	0.00	18.30	5	439	1.14%
2019/06/13	2	18.30	0	0.00	18.30	2	466	0.43%
2019/06/05	3	18.50	0	0.00	18.55	3	469	0.64%
2019/05/13	1	18.35	0	0.00	18.25	1	475	0.21%
2019/05/02	0	0.00	1	20.70	20.80	-1	417	-0.24%
2019/04/24	1	20.70	0	0.00	20.55	1	363	0.27%
2019/04/15	0	0.00	1	20.65	20.60	-1	330	-0.30%
2019/04/11	2	20.55	10	20.30	20.55	-8	230	-3.47%
2019/04/10	0	0.00	20	18.79	18.70	-20	174	-11.46%
2019/04/08	0	0.00	19	18.70	18.65	-19	158	-11.96%
2019/03/29	10	18.15	0	0.00	18.20	10	148	6.72%
2019/03/27	0	0.00	10	18.50	18.45	-10	150	-6.64%
2019/03/25	10	18.05	0	0.00	18.10	10	148	6.74%
2019/03/21	20	18.55	0	0.00	18.70	20	137	14.59%
2019/03/20	0	0.00	1	18.75	18.80	-1	132	-0.75%
2019/03/18	5	18.60	0	0.00	18.60	5	128	3.89%
2019/03/12	0	0.00	10	18.65	18.65	-10	125	-7.99%
2019/03/11	5	18.40	0	0.00	18.45	5	122	4.07%
2019/03/07	0	0.00	5	18.70	18.60	-5	129	-3.86%
2019/03/04	0	0.00	10	18.60	18.50	-10	125	-7.95%
2019/02/26	15	18.15	0	0.00	18.25	15	120	12.42%
2019/02/25	5	18.25	0	0.00	18.25	5	118	4.21%
2019/02/18	5	17.70	0	0.00	17.75	5	109	4.56%
2019/02/15	10	18.00	0	0.00	17.90	10	108	9.20%
2018/12/04	1	18.40	0	0.00	18.25	1	189	0.53%
2018/11/29	0	0.00	1	17.50	17.70	-1	191	-0.52%
2018/11/15	1	17.20	0	0.00	17.15	1	198	0.50%
2018/11/12	0	0.00	1	17.70	17.65	-1	203	-0.49%
2018/10/22	0	0.00	0	17.60	17.45	0	262	-0.01%
2018/10/17	1	17.45	0	0.00	17.45	1	268	0.37%
2018/09/03	4	20.95	0	0.00	20.80	4	475	0.84%
2018/06/15	0	0.00	2	22.20	22.30	-2	581	-0.34%
2018/06/13	8	22.93	1	23.20	22.85	7	549	1.27%
2018/06/06	10	21.70	10	21.75	21.75	0	424	0.00%
2018/05/31	0	0.00	4	21.00	21.05	-4	346	-1.15%
2018/04/26	1	19.60	0	0.00	19.65	1	281	0.36%
2018/04/25	0	0.00	0.2	19.75	19.75	-0.2	303	-0.08%
2018/04/13	0	0.00	6	20.13	20.00	-6	306	-1.96%
2018/02/12	1	19.50	0	0.00	19.70	1	310	0.32%
2018/02/05	1	20.60	1	20.50	20.50	0	293	0.00%
2018/01/25	0	0.00	1	20.75	20.75	-1	317	-0.31%
2018/01/16	1	20.75	0	0.00	20.90	1	265	0.38%
2018/01/03	0	0.00	0	20.20	20.20	0	233	-0.01%