晟田 (4541)-元大-彰化民生券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	33.18	32.85	-8	690	-1.16%
2024/12/11	10	35.17	0	0.00	34.05	10	678	1.47%
2024/12/10	3	33.90	0	0.00	34.55	3	603	0.50%
2024/12/05	2	32.75	0	0.00	32.75	2	552	0.36%
2024/11/28	0	0.00	2	32.80	32.55	-2	496	-0.40%
2024/11/26	0	0.00	1	34.30	33.75	-1	487	-0.21%
2024/11/25	1	32.25	0	0.00	32.05	1	441	0.23%
2024/11/07	11	33.28	10	33.00	32.75	1	393	0.25%
2024/10/30	0.1	29.52	0	0.00	29.55	0.1	348	0.01%
2024/10/29	0.1	29.78	0	0.00	29.95	0.1	346	0.03%
2024/10/28	2	31.30	1	30.85	30.85	1	333	0.30%
2024/10/25	0.5	31.16	0	0.00	31.00	0.5	325	0.14%
2024/10/24	1	31.60	0	0.00	31.60	1	317	0.31%
2024/10/22	1	34.10	1	35.00	34.00	0	286	0.00%
2024/10/21	1	30.95	5	32.27	32.60	-4	230	-1.74%
2024/10/18	4	30.49	3	30.15	30.20	1	205	0.49%
2024/10/17	3	30.42	3	30.25	30.20	0	211	0.00%
2024/10/14	0	0.00	7	29.80	29.10	-7	194	-3.60%
2024/10/11	0	0.00	2	28.35	28.40	-2	186	-1.07%
2024/10/08	0	0.00	2	27.65	27.80	-2	173	-1.15%
2024/09/23	1	27.85	0	0.00	27.60	1	166	0.60%
2024/09/19	0	0.00	4	27.00	27.00	-4	169	-2.36%
2024/08/30	0	0.00	0	28.10	28.00	0	213	0.00%
2024/08/29	5	28.56	0	0.00	28.20	5	212	2.35%
2024/08/15	0	0.00	0	26.21	26.40	0	235	-0.02%
2024/08/14	0	0.00	0	25.75	25.70	0	234	0.00%
2024/07/19	0	0.00	0.1	28.80	28.80	-0.1	236	-0.02%
2024/07/17	0	0.00	4	29.30	29.30	-4	223	-1.79%
2024/07/16	0	0.00	1	29.00	28.80	-1	227	-0.44%
2024/07/10	2	28.85	0.1	29.00	29.10	1.9	280	0.68%
2024/07/09	0	0.00	0	29.00	28.75	0	320	-0.01%
2024/07/08	1	29.15	0	0.00	29.10	1	323	0.31%
2024/06/25	0	0.00	0.1	29.60	29.45	-0.1	390	-0.03%
2024/06/24	0.1	29.85	0	0.00	29.75	0.1	407	0.02%
2024/06/17	2	28.95	0	0.00	28.95	2	397	0.50%
2024/06/14	1	29.05	0	0.00	29.00	1	398	0.25%
2024/06/06	1	29.45	0	0.00	29.45	1	392	0.25%
2024/06/05	1	29.65	0	0.00	29.60	1	390	0.26%
2024/05/24	2	30.90	0	0.00	30.95	2	386	0.52%
2024/05/23	0	0.00	2	31.25	31.55	-2	380	-0.53%
2024/05/21	2	30.85	2	31.28	30.80	0	361	0.00%
2024/05/17	2	30.90	0	0.00	30.90	2	358	0.56%
2024/04/01	0	31.40	0	0.00	31.80	0	241	0.00%
2024/03/29	0.2	31.35	0	0.00	31.35	0.2	234	0.09%
2024/03/27	2	31.15	2	30.78	31.00	0	217	0.00%
2024/03/25	2	29.45	2	29.80	29.90	0	201	0.00%
2024/02/26	0	0.00	1	30.60	30.50	-1	230	-0.43%
2024/02/23	0	0.00	1	30.10	30.15	-1	229	-0.44%
2024/01/25	1	29.95	0	0.00	29.85	1	245	0.41%
2024/01/16	0	0.00	8	30.69	30.50	-8	249	-3.20%
2023/12/28	0	31.40	0	0.00	31.00	0	243	0.00%
2023/12/12	0	0.00	2	32.00	31.65	-2	266	-0.75%
2023/11/03	0	0.00	5	31.25	31.40	-5	761	-0.66%
2023/10/19	3	31.55	3	31.20	31.55	0	866	0.00%
2023/10/18	3	30.65	4	30.70	30.70	-1	896	-0.11%
2023/10/12	3	33.40	0	0.00	33.40	3	985	0.30%
2023/10/02	1	33.75	0	0.00	34.00	1	1,065	0.09%
2023/09/26	0	0.00	1	34.35	34.10	-1	1,147	-0.09%
2023/09/22	3	34.10	3	34.52	34.35	0	1,189	0.00%
2023/09/21	1	34.20	0	0.00	34.20	1	1,200	0.08%
2023/09/18	4	35.05	4	35.30	34.60	0	1,290	0.00%
2023/09/15	2	34.53	0	0.00	34.50	2	1,315	0.15%
2023/09/14	1	35.50	0	0.00	35.20	1	1,422	0.07%
2023/09/12	2	36.05	3	36.50	35.65	-1	1,617	-0.06%
2023/09/11	2	37.30	0	0.00	36.35	2	1,640	0.12%
2023/09/04	0	0.00	2	37.30	37.00	-2	1,700	-0.12%
2023/08/31	2	37.50	2	37.95	36.80	0	1,769	0.00%
2023/08/29	0	0.00	5	37.00	36.85	-5	1,816	-0.28%
2023/08/28	6	38.03	6	38.27	37.80	0	1,796	0.00%
2023/08/25	2	37.05	0	0.00	37.40	2	1,738	0.12%
2023/08/24	0	0.00	1	37.40	37.90	-1	1,712	-0.06%
2023/08/23	1	35.05	3	35.90	35.10	-2	1,666	-0.12%
2023/08/17	7	34.60	2	34.25	35.10	5	2,374	0.21%
2023/08/16	2	33.70	2	34.25	34.55	0	2,515	0.00%
2023/08/14	2	34.25	2	34.90	34.75	0	2,647	0.00%
2023/08/10	3	36.08	2	36.50	36.05	1	2,765	0.04%
2023/08/08	2	37.20	0	0.00	37.05	2	2,890	0.07%
2023/08/07	0	0.00	3	37.30	37.55	-3	3,001	-0.10%
2023/08/04	2	37.65	2	38.15	38.40	0	3,113	0.00%
2023/08/01	2	38.40	13	38.30	38.40	-11	3,712	-0.30%
2023/07/31	15	38.08	3	38.47	38.10	12	3,930	0.31%
2023/07/21	0	0.00	5	37.30	37.95	-5	5,642	-0.09%
2023/07/20	6	38.05	1	38.55	38.55	5	5,712	0.09%
2023/07/19	0	0.00	1	36.00	36.00	-1	5,719	-0.02%
2023/07/18	1	37.00	0	0.00	36.95	1	5,768	0.02%
2023/07/07	1	40.70	1	40.45	40.70	0	7,099	0.00%
2023/07/05	0	0.00	1	44.20	42.95	-1	7,201	-0.01%
2023/07/04	1	43.90	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	1	44.80	44.60	-1	7,271	-0.01%
2023/06/30	1	43.75	0	0.00	44.20	1	7,246	0.01%
2023/06/29	0	0.00	1.1	43.71	44.05	-1.1	7,249	-0.01%
2023/06/28	0.1	44.50	0	0.00	44.00	0.1	7,241	0.00%
2023/06/26	1	44.80	1	43.55	43.55	0	7,332	0.00%
2023/06/21	1	45.25	1	44.80	44.50	0	7,360	0.00%
2023/06/20	2	45.48	6.1	45.19	44.70	-4.1	7,350	-0.06%
2023/06/19	12.1	45.24	12	45.78	45.30	0.1	7,243	0.00%
2023/06/16	2	42.95	2	41.95	41.85	0	7,072	0.00%
2023/06/13	1	41.30	1	41.85	41.30	0	7,040	0.00%
2023/06/12	1	41.50	2	41.85	41.40	-1	7,042	-0.01%
2023/06/06	1	45.85	1	45.70	44.20	0	7,080	0.00%
2023/06/05	1	45.20	0	0.00	44.85	1	7,154	0.01%
2023/06/01	1	43.55	7	43.49	43.55	-6	7,146	-0.08%
2023/05/30	3	43.07	4	43.54	43.00	-1	7,310	-0.01%
2023/05/26	2	43.60	2	44.08	43.20	0	7,261	0.00%
2023/05/25	4	45.39	3	45.67	45.00	1	7,238	0.01%
2023/05/24	5	46.39	2	45.83	46.50	3	7,209	0.04%
2023/05/23	20	46.82	10	46.37	45.75	10	7,075	0.14%
2023/05/22	0	0.00	2	46.10	46.10	-2	6,565	-0.03%
2023/05/19	0	0.00	2	43.35	41.95	-2	6,448	-0.03%
2023/05/18	1	41.95	4	41.96	42.00	-3	6,384	-0.05%
2023/05/17	6	42.72	6	41.94	42.45	0	6,312	0.00%
2023/05/16	1	41.80	0	0.00	41.50	1	6,214	0.02%
2023/05/15	0	0.00	1	42.10	41.80	-1	6,190	-0.02%
2023/05/12	4	43.03	4	43.91	43.05	0	6,220	0.00%
2023/05/11	2	44.83	1	46.20	43.55	1	6,170	0.02%
2023/05/10	2	46.33	2	46.38	46.05	0	6,062	0.00%
2023/05/09	14	46.66	12.1	46.42	46.00	1.9	5,947	0.03%
2023/05/08	11.1	48.97	2	48.93	49.00	9.1	5,818	0.16%
2023/05/05	5	45.98	5	46.12	46.80	0	5,351	0.00%
2023/05/04	0	0.00	1.1	46.39	45.70	-1.1	5,116	-0.02%
2023/05/03	18.1	48.03	21	48.35	48.00	-2.9	4,871	-0.06%
2023/05/02	5	48.24	6.1	48.10	46.60	-1.1	4,378	-0.03%
2023/04/28	3.1	45.31	8	46.93	47.20	-4.9	3,880	-0.13%
2023/04/27	8	40.28	15	41.09	42.95	-7	3,577	-0.20%
2023/04/25	2	39.70	3	39.90	38.50	-1	3,346	-0.03%
2023/04/24	1	39.00	1	38.50	39.15	0	3,242	0.00%
2023/04/21	2	39.10	17	38.39	38.00	-15	3,198	-0.47%
2023/04/20	4	39.69	1	39.30	39.00	3	3,134	0.10%
2023/04/19	2	41.28	3	41.10	41.30	-1	3,066	-0.03%
2023/04/18	11	41.72	1	43.25	41.60	10	3,011	0.33%
2023/04/17	11	42.43	10.1	42.80	42.50	0.9	2,838	0.03%
2023/04/14	9.1	42.14	4	40.83	40.10	5.1	2,553	0.20%
2023/04/13	9	39.99	10	39.65	40.75	-1	2,190	-0.05%
2023/04/12	8	36.29	6	36.24	37.05	2	1,909	0.10%
2023/04/11	6	35.00	2	34.83	34.60	4	1,786	0.22%
2023/04/10	5	36.19	4	36.41	35.90	1	1,733	0.06%
2023/04/07	3	35.73	0	0.00	35.45	3	1,641	0.18%
2023/04/06	0	0.00	1	34.10	34.30	-1	1,545	-0.06%
2023/03/31	1	33.50	1	33.60	33.60	0	1,526	0.00%
2023/03/29	1	33.60	0	33.75	33.50	1	1,508	0.06%
2023/03/28	3	33.73	0.1	34.55	33.50	2.9	1,511	0.19%
2023/03/27	4.1	35.47	2	35.48	35.20	2.1	1,466	0.14%
2023/03/23	1	34.20	0	0.00	34.40	1	1,336	0.07%
2023/03/20	0	33.48	0	0.00	33.55	0	1,312	0.00%
2023/03/16	1	32.50	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	33.90	0	0.00	34.10	0	1,331	0.00%
2023/03/14	3	33.65	1	32.75	33.40	2	1,326	0.15%
2023/03/13	0	0.00	1.1	32.65	32.80	-1.1	1,335	-0.08%
2023/03/10	0.1	34.55	3	33.75	33.75	-2.9	1,311	-0.22%
2023/03/09	1	35.30	1.1	34.05	34.05	-0.1	1,288	-0.01%
2023/03/08	12.1	35.56	12	35.68	34.65	0.1	1,276	0.01%
2023/03/07	0	0.00	0.1	33.80	34.45	-0.1	1,283	-0.01%
2023/03/06	0.1	35.74	1	34.25	34.05	-0.9	1,309	-0.07%
2023/03/03	12	34.93	1	34.60	34.60	11	1,281	0.86%
2023/03/02	2	34.63	0	0.00	34.35	2	1,276	0.16%
2023/03/01	0	34.20	0	0.00	32.15	0	1,316	0.00%
2023/02/23	0	0.00	0.1	32.05	31.65	-0.1	1,349	-0.01%
2023/02/22	0.1	31.95	0	0.00	32.00	0.1	1,335	0.01%
2023/02/21	0	0.00	0.1	32.10	31.55	-0.1	1,316	-0.01%
2023/02/20	0.1	33.20	0	0.00	31.55	0.1	1,294	0.01%
2023/02/13	0	0.00	0.1	30.10	30.75	-0.1	1,241	-0.01%
2023/02/10	0.1	31.50	1	32.20	30.30	-0.9	1,231	-0.07%
2023/02/09	0	0.00	0.1	30.30	31.25	-0.1	1,151	-0.01%
2023/02/08	0.1	31.35	0	0.00	30.35	0.1	1,127	0.01%
2023/02/07	0	0.00	0.1	30.60	30.70	-0.1	1,130	-0.01%
2023/02/06	0.1	31.30	0	0.00	30.90	0.1	1,129	0.01%
2023/02/01	0	0.00	0.1	30.50	30.45	-0.1	1,139	-0.01%
2023/01/30	0.1	30.05	0	0.00	29.80	0.1	1,136	0.01%
2023/01/13	0	0.00	0	31.15	28.90	0	1,142	0.00%
2022/12/15	1	31.85	0	0.00	31.50	1	1,265	0.08%
2022/12/01	0	0.00	0.2	31.10	31.15	-0.2	1,480	-0.02%
2022/11/30	0	0.00	0.1	31.30	31.55	-0.1	1,488	-0.01%
2022/11/29	1.1	31.02	3	31.30	32.10	-1.9	1,483	-0.13%
2022/11/28	2.2	31.01	2	31.15	30.60	0.2	1,363	0.02%
2022/11/24	5	30.43	4.1	30.67	31.25	0.9	1,297	0.07%
2022/11/23	8.1	31.18	7	31.56	31.25	1.1	1,210	0.09%
2022/11/22	2	28.13	2	28.63	29.25	0	1,069	0.00%
2022/11/01	1	28.45	1	28.50	28.50	0	1,148	0.00%
2022/10/21	0	0.00	1	25.75	25.80	-1	1,353	-0.07%
2022/09/30	0	0.00	0.1	30.05	31.00	-0.1	1,809	-0.01%
2022/09/29	0.1	31.65	0	0.00	31.85	0.1	1,804	0.01%
2022/09/28	0	0.00	0.1	32.29	30.30	-0.1	1,807	-0.01%
2022/09/27	0.1	33.75	0	0.00	33.50	0.1	1,792	0.01%
2022/09/23	1	36.70	0	0.00	34.50	1	1,777	0.06%
2022/09/20	0	0.00	1	34.80	35.65	-1	1,743	-0.06%
2022/09/13	0	0.00	1	35.15	35.15	-1	1,818	-0.05%
2022/09/12	3	34.17	4	33.80	34.70	-1	2,049	-0.05%
2022/09/06	2	32.35	0	0.00	32.30	2	2,091	0.10%
2022/08/26	1	30.75	1	30.45	30.90	0	1,988	0.00%
2022/08/18	0	0.00	1	29.95	29.80	-1	1,914	-0.05%
2022/08/16	0	0.00	2	28.55	28.45	-2	1,881	-0.11%
2022/08/15	3	28.88	2	28.88	28.65	1	1,874	0.05%
2022/08/11	2	29.50	0	0.00	29.50	2	1,854	0.11%
2022/08/05	1	30.95	1	31.25	30.30	0	1,776	0.00%
2022/08/04	0	0.00	1	31.25	31.55	-1	1,722	-0.06%
2022/08/01	1	29.20	1	29.60	30.00	0	1,588	0.00%
2022/07/29	0	0.00	6	29.50	29.45	-6	1,561	-0.38%
2022/07/27	0	0.00	7	29.09	29.45	-7	1,523	-0.46%
2022/07/26	1	28.95	7	28.96	28.35	-6	1,509	-0.40%
2022/07/25	1	28.25	0	0.00	28.30	1	1,481	0.07%
2022/07/21	1	28.50	1	28.85	28.80	0	1,468	0.00%
2022/07/20	1	28.30	1	28.70	29.05	0	1,456	0.00%
2022/07/18	2	29.38	1	29.75	29.05	1	1,430	0.07%
2022/07/15	7	28.56	2	29.00	28.80	5	1,409	0.35%
2022/07/14	2	31.13	3	31.15	30.00	-1	1,367	-0.07%
2022/07/13	5	29.43	3	29.27	30.25	2	1,173	0.17%
2022/07/08	2	28.75	0	0.00	27.60	2	1,048	0.19%
2022/06/30	1	27.30	1	27.55	25.90	0	951	0.00%
2022/06/27	0	0.00	1	26.60	27.75	-1	912	-0.11%
2022/06/22	6	27.38	5	27.33	26.15	1	853	0.12%
2022/06/21	2	28.30	4	28.34	28.50	-2	797	-0.25%
2022/06/20	9	28.06	8	28.33	27.20	1	668	0.15%
2022/06/17	1	27.25	5	27.33	28.10	-4	348	-1.15%
2022/06/16	5	25.16	0	0.00	25.55	5	206	2.42%
2022/06/09	0	0.00	0.1	23.70	23.85	-0.1	176	-0.03%
2022/06/08	0.1	24.20	0	0.00	23.95	0.1	176	0.03%
2022/04/15	0	0.00	3	25.70	25.65	-3	145	-2.06%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.01%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/22	0	22.85	0	0.00	22.40	0	92	0.00%
2021/11/26	0	0.00	1	24.85	24.60	-1	142	-0.70%
2021/11/25	0	0.00	1	25.60	25.70	-1	136	-0.73%
2021/11/16	0	0.00	1	26.10	25.60	-1	111	-0.89%
2021/11/04	1	23.40	0	0.00	23.30	1	113	0.88%
2021/07/28	1	22.90	1	24.10	24.90	0	280	0.00%
2021/07/27	1	24.50	0	0.00	24.10	1	276	0.36%
2021/07/26	0	0.00	1	23.95	25.30	-1	244	-0.41%
2021/07/15	0	0.00	4	23.05	23.05	-4	224	-1.78%
2021/06/16	0	0.00	1	22.40	22.20	-1	220	-0.45%
2021/06/04	2	23.60	0	0.00	23.35	2	231	0.86%
2021/05/31	2	20.78	0	0.00	20.90	2	178	1.12%
2021/05/27	1	18.75	0	0.00	18.75	1	177	0.56%
2021/05/24	1	18.45	0	0.00	18.50	1	187	0.53%
2021/05/17	0	0.00	1	17.90	17.45	-1	190	-0.53%
2021/05/13	1	18.40	0	0.00	18.35	1	187	0.53%
2021/05/11	0	0.00	4	19.73	19.80	-4	180	-2.22%
2021/05/10	1	20.30	0	0.00	20.15	1	177	0.56%
2021/05/03	2	21.25	0	0.00	21.15	2	171	1.17%
2021/04/26	1	21.25	0	0.00	21.20	1	167	0.60%
2021/04/12	5	21.12	0	0.00	21.15	5	158	3.16%
2021/03/19	0	0.00	1	21.25	20.80	-1	142	-0.70%
2021/03/17	1	22.05	2	22.05	22.10	-1	131	-0.76%
2021/03/09	0	0.00	1	19.05	19.05	-1	95	-1.04%
2021/03/08	1	19.35	0	0.00	19.20	1	95	1.05%
2021/03/02	1	18.65	0	0.00	18.55	1	89	1.11%
2020/10/12	1	18.45	0	0.00	18.65	1	74	1.35%
2020/07/21	1	19.60	1	19.50	19.50	0	176	0.00%
2020/07/08	0	0.00	5	19.65	19.90	-5	174	-2.87%
2020/06/02	0	0.00	1	18.75	18.95	-1	163	-0.61%
2020/06/01	1	18.95	0	0.00	19.10	1	161	0.62%
2020/05/21	0	0.00	0.2	18.20	18.40	-0.2	134	-0.11%
2020/03/13	0	0.00	4	18.70	17.75	-4	109	-3.66%
2020/03/10	0	0.00	1	20.90	20.70	-1	98	-1.01%
2020/03/02	0	0.00	1	21.95	21.90	-1	93	-1.07%
2020/01/30	0	0.00	3	24.43	24.35	-3	90	-3.33%
2019/07/29	5	30.90	0	0.00	31.00	5	120	4.14%
2019/07/26	5	30.90	0	0.00	30.90	5	120	4.16%
2019/04/23	0	0.00	1	30.55	30.45	-1	496	-0.20%
2019/04/18	0	0.00	1	31.50	30.95	-1	493	-0.20%
2019/03/13	1	32.50	0	0.00	32.20	1	371	0.27%
2019/03/11	0	0.00	1	35.00	35.05	-1	336	-0.30%
2019/03/07	1	36.25	0	0.00	34.95	1	328	0.30%
2019/03/05	1	35.50	0	0.00	35.60	1	306	0.33%
2019/02/27	0	0.00	2	35.10	32.70	-2	272	-0.73%
2019/02/13	0	0.00	5	32.20	32.25	-5	207	-2.41%
2019/01/30	0	0.00	6	32.55	32.55	-6	193	-3.10%
2019/01/24	0	0.00	10	31.60	31.30	-10	130	-7.68%
2019/01/23	0	0.00	1	29.80	30.60	-1	107	-0.93%
2019/01/22	0	0.00	1	29.35	29.40	-1	95	-1.05%
2018/12/25	1	26.10	0	0.00	25.70	1	155	0.64%
2018/11/21	1	28.20	0	0.00	28.20	1	166	0.60%
2018/11/19	1	28.80	0	0.00	28.75	1	168	0.60%
2018/11/05	1	27.50	0	0.00	27.55	1	196	0.51%
2018/10/25	1	28.30	0	0.00	27.80	1	205	0.49%
2018/10/23	2	29.00	0	0.00	28.80	2	209	0.96%
2018/10/16	5	29.05	0	0.00	28.80	5	246	2.03%
2018/10/12	0.4	29.30	0	0.00	29.30	0.4	254	0.17%
2018/10/11	3	28.20	0	0.00	28.20	3	266	1.13%
2018/10/08	0.1	30.60	0	0.00	30.50	0.1	265	0.04%
2018/10/05	0.1	30.05	0	0.00	30.05	0.1	264	0.05%
2018/10/03	0	0.00	5	32.00	32.05	-5	244	-2.05%
2018/09/27	1	29.80	0	0.00	29.80	1	208	0.48%
2018/09/10	1	29.30	0	0.00	29.10	1	232	0.43%
2018/09/07	2	30.10	0	0.00	29.90	2	232	0.86%
2018/09/05	1	30.60	0	0.00	30.25	1	234	0.43%
2018/09/03	1	30.00	0	0.00	29.85	1	238	0.42%
2018/08/31	3	29.80	0	0.00	29.80	3	239	1.26%
2018/08/23	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/21	3	29.70	0	0.00	29.45	3	233	1.29%
2018/08/20	5	29.70	0	0.00	29.50	5	233	2.14%
2018/08/14	0	0.00	3	29.60	29.60	-3	234	-1.28%
2018/08/13	1	29.00	1	29.50	29.20	0	231	0.00%
2018/08/10	5	30.50	0	0.00	29.85	5	232	2.15%
2018/07/23	1	31.80	0	0.00	31.80	1	262	0.38%
2018/06/11	0	0.00	6	31.47	31.50	-6	390	-1.54%
2018/06/01	1	31.20	0	0.00	30.90	1	376	0.27%
2018/05/14	2	29.55	0	0.00	29.70	2	346	0.58%
2018/05/11	0	0.00	1	31.20	30.85	-1	339	-0.29%
2018/05/10	1	34.35	0	0.00	33.80	1	323	0.31%
2018/04/23	2	31.35	0	0.00	31.65	2	262	0.76%
2018/04/18	1	32.10	0	0.00	31.60	1	235	0.42%
2018/03/09	0	0.00	1	28.10	28.15	-1	98	-1.02%