科嶠 (4542)-元大-彰化民生券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	97.00	0	0.00	95.60	15	3,274	0.46%
2024/11/13	1	100.50	0	0.00	100.50	1	3,276	0.03%
2024/11/08	1	108.00	2	107.25	108.00	-1	3,248	-0.03%
2024/11/01	0	0.00	0	99.00	98.70	0	3,164	0.00%
2024/10/30	3	101.50	3	98.50	98.50	0	3,151	0.00%
2024/10/28	4	103.87	4	102.63	104.00	0	3,120	0.00%
2024/10/25	3	103.00	0	0.00	103.50	3	3,100	0.10%
2024/10/24	0	0.00	1	104.00	106.00	-1	3,086	-0.03%
2024/10/22	6	107.67	5	109.90	110.00	1	2,930	0.03%
2024/10/21	3	106.00	1	108.50	105.00	2	2,835	0.07%
2024/10/18	12	111.67	6	110.33	106.50	6	2,790	0.21%
2024/10/17	5	110.90	6	109.33	113.50	-1	2,503	-0.04%
2024/10/16	2	103.50	2	102.50	103.50	0	2,271	0.00%
2024/10/15	21	101.47	20.1	105.50	103.00	1	2,218	0.04%
2024/10/14	3	96.89	3	95.50	96.90	0	2,106	0.00%
2024/10/11	2	97.29	7	97.63	97.30	-5	2,095	-0.24%
2024/10/09	3	100.06	2	98.00	99.00	1	2,082	0.05%
2024/10/08	9	102.50	6.6	102.67	101.50	2.4	2,068	0.12%
2024/10/07	0	0.00	6.1	99.95	100.00	-6.1	2,007	-0.30%
2024/10/04	0.2	90.57	0	0.00	91.00	0.2	2,015	0.01%
2024/10/01	3	94.57	0	0.00	93.30	3	2,036	0.15%
2024/09/30	1	86.00	1	87.40	89.40	0	1,952	0.00%
2024/09/27	9	88.87	4.2	87.35	86.50	4.9	1,940	0.25%
2024/09/26	0.2	91.55	1	90.40	89.90	-0.8	1,875	-0.04%
2024/09/25	1.1	98.91	0	0.00	99.80	1.1	1,806	0.06%
2024/09/24	0	0.00	2	103.00	101.00	-2	1,746	-0.11%
2024/09/23	3.2	110.12	3	108.17	105.00	0.2	1,699	0.01%
2024/09/20	6.2	100.92	6	103.00	106.00	0.2	1,486	0.01%
2024/09/19	3	90.83	1	95.60	96.60	2	1,253	0.16%
2024/09/18	6	95.63	6	95.60	87.90	0	1,164	0.00%
2024/09/16	1	88.00	1	88.00	90.70	0	932	0.00%
2024/09/12	1	77.30	1	75.00	75.00	0	817	0.00%
2024/09/09	6	74.97	6	78.10	74.90	0	795	0.00%
2024/09/06	6	79.10	6	80.30	79.00	0	786	0.00%
2024/09/05	1	86.40	0	0.00	78.40	1	769	0.13%
2024/09/04	4	76.78	43	77.53	78.60	-39	741	-5.26%
2024/09/02	1	87.30	0	0.00	87.30	1	730	0.14%
2024/08/30	5	89.00	5	87.70	87.30	0	724	0.00%
2024/08/29	21	87.69	5	88.80	87.30	16	711	2.25%
2024/08/28	29	85.61	6.2	85.78	84.80	22.9	683	3.34%
2024/08/27	7	81.30	6	79.90	81.30	1	655	0.15%
2024/08/26	0.2	78.70	0	0.00	78.70	0.2	649	0.02%
2024/08/23	1	79.30	8	79.38	80.20	-7	645	-1.08%
2024/08/22	10	81.60	8	78.58	81.30	2	635	0.31%
2024/08/21	2	74.80	0	0.00	76.10	2	583	0.34%
2024/08/15	0	62.50	0	0.00	62.30	0	607	0.00%
2024/07/12	0	80.50	1	80.80	81.30	-1	1,065	-0.09%
2024/07/11	1	79.90	2	81.50	80.90	-1	1,067	-0.09%
2024/07/10	0	0.00	4	82.80	82.50	-4	1,052	-0.38%
2024/07/09	0	0.00	1.3	89.78	91.60	-1.3	1,013	-0.13%
2024/07/08	5	86.80	6.1	89.51	90.90	-1.1	956	-0.11%
2024/07/05	3	83.37	1	81.85	85.60	2	895	0.22%
2024/07/04	1	78.20	6	78.45	78.20	-5	838	-0.60%
2024/07/03	1	79.40	1	78.50	78.50	0	834	0.00%
2024/07/02	0	0.00	5	76.08	77.00	-5	833	-0.60%
2024/07/01	0	0.00	1	75.00	74.70	-1	846	-0.12%
2024/06/26	10	74.98	0	0.00	74.40	10	856	1.17%
2024/06/14	7	70.89	0	0.00	70.80	7	894	0.78%
2024/06/13	2	69.60	0	0.00	69.80	2	897	0.22%
2024/06/07	0	0.00	5	70.30	71.00	-5	910	-0.55%
2024/06/05	1	73.90	0	0.00	72.80	1	907	0.11%
2024/06/04	3	76.50	1	73.90	73.90	2	917	0.22%
2024/06/03	0	0.00	2	74.20	74.40	-2	928	-0.22%
2024/05/27	0	0.00	2	74.80	75.30	-2	1,055	-0.19%
2024/05/23	3.1	74.99	2	75.75	73.50	1.1	1,198	0.09%
2024/05/22	1.1	78.97	0	0.00	78.90	1.1	1,210	0.09%
2024/05/17	1	80.00	0	0.00	80.00	1	1,175	0.09%
2024/05/16	3.2	86.31	1	89.00	83.00	2.2	1,159	0.19%
2024/05/15	1	79.40	1	80.00	85.10	0	1,089	0.00%
2024/05/14	0	0.00	1	77.50	78.30	-1	997	-0.10%
2024/05/09	1	72.50	0	0.00	72.50	1	934	0.11%
2024/05/06	10	70.20	0	0.00	69.40	10	825	1.21%
2024/04/26	0	0.00	2	65.50	65.50	-2	799	-0.25%
2024/04/25	0	0.00	7	63.00	64.70	-7	799	-0.88%
2024/04/24	0	0.00	1	64.00	65.00	-1	798	-0.13%
2024/04/02	0	0.00	5	70.60	70.60	-5	781	-0.64%
2024/03/26	10	68.10	10	68.30	66.90	0	755	0.00%
2024/03/25	10	67.91	11	68.86	67.80	-1	747	-0.13%
2024/03/19	2	65.45	2	64.65	64.30	0	732	0.00%
2024/03/15	0	0.00	1	61.50	61.20	-1	724	-0.14%
2024/03/07	1	72.00	2	69.05	68.10	-1	776	-0.13%
2024/03/05	0	0.00	3	70.30	68.10	-3	750	-0.40%
2024/03/01	0	0.00	1	73.00	72.90	-1	724	-0.14%
2024/02/29	0	0.00	1	72.50	70.70	-1	684	-0.15%
2024/02/27	5	75.40	6	73.92	72.00	-1	666	-0.15%
2024/02/26	0	0.00	2	71.60	71.60	-2	572	-0.35%
2024/02/23	1	65.10	6	65.10	65.10	-5	622	-0.80%
2024/02/22	0.5	59.00	0	0.00	59.20	0.5	616	0.08%
2024/02/20	0.1	59.60	0	0.00	58.20	0.1	623	0.02%
2024/02/19	0.1	60.20	0	0.00	59.40	0.1	625	0.01%
2024/02/05	1	59.40	1	59.40	59.40	0	643	0.00%
2024/01/31	0	0.00	2	58.20	58.80	-2	658	-0.30%
2024/01/30	1	58.20	1	61.50	58.20	0	659	0.00%
2024/01/25	1	52.50	0	0.00	52.40	1	697	0.14%
2024/01/09	4	55.50	5	53.60	52.20	-1	1,221	-0.08%
2024/01/08	6	58.33	5	58.56	57.40	1	1,227	0.08%
2024/01/04	0	0.00	4	51.50	51.50	-4	1,207	-0.33%
2023/12/28	1	54.00	0	0.00	53.20	1	1,403	0.07%
2023/12/19	1	55.30	0	0.00	55.00	1	2,034	0.05%
2023/12/11	0	0.00	1	58.20	58.10	-1	2,043	-0.05%
2023/12/08	1.1	58.36	0	0.00	58.00	1.1	2,043	0.05%
2023/12/05	0.5	61.90	0	0.00	63.00	0.5	2,043	0.02%
2023/12/04	0	0.00	4	64.03	62.00	-4	2,060	-0.19%
2023/12/01	0	61.50	0	0.00	61.40	0	2,062	0.00%
2023/11/29	1.6	60.51	0	0.00	60.60	1.6	2,220	0.07%
2023/11/28	1	60.20	3	59.60	60.40	-2	2,229	-0.09%
2023/11/24	0.1	61.99	4	62.00	60.20	-3.9	2,238	-0.17%
2023/11/22	17	63.47	13	63.18	61.20	4	2,274	0.18%
2023/11/21	2	56.60	9	58.92	61.40	-7	2,241	-0.31%
2023/11/14	1	54.70	0	0.00	56.10	1	2,339	0.04%
2023/11/13	0	0.00	2	53.00	55.40	-2	2,342	-0.09%
2023/11/10	1	56.10	9	56.10	56.10	-8	2,347	-0.34%
2023/11/09	1	62.50	0	0.00	62.30	1	2,347	0.04%
2023/11/07	7	64.59	0	0.00	63.80	7	2,334	0.30%
2023/11/06	2	64.85	1	64.90	64.90	1	2,315	0.04%
2023/11/03	3	65.23	3	66.97	65.10	0	2,295	0.00%
2023/11/02	2	63.80	0	0.00	63.90	2	2,243	0.09%
2023/11/01	1	64.80	0	0.00	63.80	1	2,223	0.04%
2023/10/31	1	63.00	2	65.55	63.00	-1	2,199	-0.05%
2023/10/30	6	65.10	6	67.00	65.60	0	2,159	0.00%
2023/10/27	11	66.69	4	67.10	66.00	7	2,132	0.33%
2023/10/26	9	66.89	7	66.66	65.50	2	2,067	0.10%
2023/10/25	3	66.30	2	67.85	63.20	1	1,950	0.05%
2023/10/24	4	61.38	4	62.28	64.40	0	1,863	0.00%
2023/10/23	0	0.00	6	57.83	58.60	-6	1,762	-0.34%
2023/10/20	2	52.30	0	0.00	53.30	2	1,728	0.12%
2023/10/19	5	55.00	0	0.00	54.20	5	1,717	0.29%
2023/10/11	1	62.90	1	65.30	62.80	0	1,607	0.00%
2023/10/06	7	69.19	0	0.00	69.70	7	1,575	0.44%
2023/10/05	2	71.60	1	73.90	71.20	1	1,538	0.06%
2023/10/04	2	68.10	1	74.50	72.50	1	1,479	0.07%
2023/10/03	3	71.90	0	0.00	70.50	3	1,404	0.21%
2023/10/02	12	80.07	12	78.91	75.50	0	1,356	0.00%
2023/09/28	6	73.00	6	74.63	77.00	0	1,203	0.00%
2023/09/27	2	72.55	2	73.85	71.10	0	1,052	0.00%
2023/09/26	0	0.00	22	68.98	69.30	-22	843	-2.61%
2023/09/25	22	64.89	0	0.00	63.00	22	822	2.67%
2023/09/06	1	75.10	1	74.50	75.10	0	643	0.00%
2023/09/05	3	62.77	2	63.00	68.30	1	611	0.16%
2023/09/04	0	0.00	1	62.10	62.10	-1	515	-0.19%
2023/09/01	0	0.00	6	56.50	56.50	-6	435	-1.38%
2023/08/31	3	51.40	0	0.00	51.40	3	417	0.72%
2023/08/29	3	40.47	4	42.56	42.50	-1	388	-0.26%
2023/08/28	8	44.18	6	45.48	41.05	2	354	0.56%
2023/08/25	0	0.00	1	44.40	45.10	-1	296	-0.34%
2023/08/24	1	40.65	1	46.05	41.00	0	253	0.00%
2023/08/23	0	0.00	1	41.80	41.90	-1	189	-0.53%
2023/08/22	0	0.00	2	37.30	38.10	-2	169	-1.18%
2023/08/21	0	0.00	1	33.80	34.65	-1	117	-0.85%
2023/08/18	1	31.50	0	0.00	31.50	1	103	0.96%
2023/08/17	3	32.27	3	34.05	33.00	0	96	0.00%
2023/08/11	1	28.95	0	0.00	28.95	1	28	3.47%
2023/08/09	2	28.15	0	0.00	27.90	2	21	9.17%
2023/07/07	2	26.85	0	0.00	26.45	2	22	8.71%
2022/01/12	0	0.00	0	31.65	31.50	0	37	-0.05%
2022/01/11	0	33.00	0	0.00	33.30	0	34	0.06%
2021/07/28	0	0.00	1	29.00	28.70	-1	37	-2.64%
2021/01/14	1	22.25	0	0.00	22.10	1	13	7.62%
2020/01/15	0	0.00	1	27.10	27.00	-1	19	-5.00%
2020/01/09	0	0.00	2	28.85	27.80	-2	20	-9.84%
2020/01/08	0	0.00	3	27.25	27.25	-3	20	-14.88%
2019/12/24	1	26.80	0	0.00	27.50	1	15	6.32%
2019/12/23	5	26.60	0	0.00	27.40	5	15	31.51%