元翎 (4564)-元大-彰化民生券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	23.60	1	23.80	23.55	-0.9	720	-0.12%
2024/05/06	1	22.50	0	0.00	22.60	1	656	0.15%
2024/04/25	0.2	22.35	0	0.00	22.40	0.2	645	0.03%
2024/04/19	1	21.70	0	0.00	21.60	1	643	0.16%
2024/04/16	11	22.28	0	0.00	22.25	11	627	1.75%
2024/04/15	5	22.90	0	0.00	22.90	5	614	0.81%
2024/04/12	0	0.00	2	23.00	23.00	-2	611	-0.33%
2024/04/09	0	0.00	6	23.40	23.45	-6	594	-1.01%
2024/04/03	1	23.15	0	0.00	23.20	1	598	0.17%
2024/04/01	0	0.00	1	23.65	23.65	-1	588	-0.17%
2024/03/29	0	0.00	0.1	23.50	23.00	-0.1	582	-0.02%
2024/03/28	0.1	23.60	0	0.00	23.35	0.1	582	0.02%
2024/03/26	4	22.95	0	0.00	22.90	4	566	0.71%
2024/03/22	5	22.80	5	22.85	23.05	0	563	0.00%
2024/03/20	5	23.00	0	0.00	23.00	5	570	0.88%
2024/03/14	2	22.80	0	0.00	22.80	2	599	0.33%
2024/03/13	0	0.00	1	22.90	22.90	-1	601	-0.17%
2024/03/12	5	23.40	0	0.00	23.45	5	600	0.83%
2024/03/11	0	0.00	1	23.15	23.05	-1	597	-0.17%
2024/03/06	0	0.00	4	24.60	24.45	-4	575	-0.70%
2024/03/05	1	23.35	0	0.00	23.55	1	514	0.19%
2024/02/29	0	0.00	0.1	23.50	23.15	-0.1	509	-0.02%
2024/02/27	0	0.00	4	23.90	23.50	-4	520	-0.77%
2024/02/26	0	0.00	0	24.15	24.00	0	516	0.00%
2024/02/21	0	0.00	1	23.55	23.70	-1	499	-0.20%
2024/02/19	0	0.00	4	23.55	23.65	-4	498	-0.80%
2024/02/15	1.1	22.24	8	22.49	22.80	-6.9	482	-1.44%
2024/02/05	0	22.95	1	22.60	22.50	-1	478	-0.20%
2024/01/31	0	0.00	3	22.95	22.95	-3	473	-0.63%
2024/01/26	0	0.00	2	23.35	23.20	-2	481	-0.42%
2024/01/23	0	23.65	0	0.00	23.55	0	489	0.00%
2024/01/19	0	23.40	0	0.00	23.35	0	483	0.00%
2024/01/17	2	23.03	0	0.00	23.05	2	483	0.41%
2024/01/16	0	0.00	1	23.00	23.10	-1	481	-0.21%
2024/01/08	0	0.00	0.1	23.90	23.85	-0.1	503	-0.02%
2024/01/05	0.1	23.90	0	0.00	23.80	0.1	509	0.02%
2024/01/03	0	0.00	0.1	24.05	23.95	-0.1	548	-0.02%
2024/01/02	0.1	23.90	0	0.00	24.25	0.1	571	0.02%
2023/12/28	0	23.95	0	0.00	23.90	0	743	0.00%
2023/12/27	2	23.90	0	0.00	23.90	2	759	0.26%
2023/12/26	0	0.00	0.1	24.00	24.00	-0.1	773	-0.01%
2023/12/25	0.1	23.80	0	0.00	23.85	0.1	780	0.01%
2023/12/18	0.2	23.90	0	0.00	23.80	0.2	858	0.02%
2023/12/15	4	23.58	0.1	23.85	24.00	3.9	873	0.45%
2023/12/14	2	23.80	0	0.00	23.75	2	869	0.23%
2023/12/11	0.1	24.75	0	0.00	23.90	0.1	886	0.01%
2023/12/08	0	0.00	4.1	24.55	24.65	-4.1	879	-0.47%
2023/12/07	1.1	24.90	0	0.00	24.65	1.1	905	0.12%
2023/12/06	1	24.75	0	0.00	24.85	1	952	0.10%
2023/12/05	0	0.00	0.1	24.80	24.85	-0.1	959	-0.01%
2023/12/04	2.1	24.80	0	0.00	24.80	2.1	961	0.22%
2023/12/01	0	0.00	0.1	24.50	24.45	-0.1	964	-0.01%
2023/11/30	0.2	24.60	0.1	24.75	24.50	0.1	963	0.01%
2023/11/29	0.1	24.80	0	0.00	24.65	0.1	967	0.01%
2023/11/28	0	0.00	1	24.65	24.65	-1	980	-0.10%
2023/11/27	0	0.00	1	24.95	24.45	-1	1,035	-0.10%
2023/11/08	0	0.00	3	24.30	24.20	-3	1,109	-0.27%
2023/11/06	1	24.50	0	0.00	24.45	1	1,129	0.09%
2023/11/02	0.1	24.10	0	0.00	24.00	0.1	1,168	0.01%
2023/10/24	1	24.50	1	24.50	24.50	0	1,222	0.00%
2023/10/20	0.1	24.55	3	24.22	24.50	-2.9	1,255	-0.23%
2023/10/19	1	25.25	0	0.00	25.15	1	1,268	0.08%
2023/10/17	0.2	26.10	0	0.00	26.10	0.2	1,292	0.02%
2023/10/13	2	26.60	0	0.00	26.65	2	1,341	0.15%
2023/10/12	1	26.80	1	26.35	26.20	0	1,368	0.00%
2023/10/11	0	0.00	12	26.88	26.40	-12	1,386	-0.87%
2023/10/06	1	27.55	0	0.00	27.60	1	1,406	0.07%
2023/10/05	21	27.70	9	27.64	27.65	12	1,495	0.80%
2023/10/04	3	27.50	4	27.01	27.45	-1	1,504	-0.07%
2023/10/03	5	26.52	0	0.00	26.10	5	1,422	0.35%
2023/09/28	4	25.94	1	25.95	25.85	3	1,464	0.20%
2023/09/26	0	0.00	4	26.30	26.10	-4	1,544	-0.26%
2023/09/25	3	26.13	0	0.00	26.20	3	1,600	0.19%
2023/09/22	1	26.05	0	0.00	26.00	1	1,626	0.06%
2023/09/21	2	25.33	0	0.00	25.25	2	1,640	0.12%
2023/09/20	0	0.00	6	25.83	25.70	-6	1,708	-0.35%
2023/09/19	1	25.40	0	0.00	25.15	1	1,751	0.06%
2023/09/14	0	0.00	2	26.25	26.05	-2	1,921	-0.10%
2023/09/12	2	25.33	0	0.00	25.25	2	2,090	0.10%
2023/09/11	0	0.00	3	26.12	25.80	-3	2,115	-0.14%
2023/09/08	2	25.90	2	25.65	25.50	0	2,179	0.00%
2023/09/07	3	25.43	0	0.00	25.40	3	2,203	0.14%
2023/09/06	0	0.00	2	25.68	25.70	-2	2,254	-0.09%
2023/09/05	1	25.95	0	0.00	25.95	1	2,332	0.04%
2023/09/04	0	0.00	1	25.60	25.85	-1	2,399	-0.04%
2023/09/01	4	26.08	5	25.96	25.90	-1	2,517	-0.04%
2023/08/31	2	26.30	4	26.15	26.40	-2	2,581	-0.08%
2023/08/30	2	25.20	0	0.00	25.10	2	2,604	0.08%
2023/08/29	1	25.25	0	0.00	25.25	1	2,783	0.04%
2023/08/28	4	25.49	0	0.00	25.50	4	3,451	0.12%
2023/08/23	2	24.05	0	0.00	24.00	2	4,132	0.05%
2023/08/21	1	23.50	0	0.00	23.50	1	5,317	0.02%
2023/08/17	1	24.25	0	0.00	24.00	1	5,784	0.02%
2023/08/10	4	24.68	0	0.00	24.50	4	5,753	0.07%
2023/08/09	0.1	25.35	1	25.20	25.20	-0.9	5,742	-0.02%
2023/08/08	1	26.15	0	0.00	25.95	1	5,719	0.02%
2023/08/07	3	26.33	0	0.00	26.30	3	5,718	0.05%
2023/08/04	5	26.70	0	0.00	26.70	5	5,718	0.09%
2023/07/31	6	26.63	0	0.00	26.25	6	5,706	0.11%
2023/07/26	1	27.20	0	0.00	26.50	1	5,670	0.02%
2023/07/24	1	25.65	0	0.00	25.55	1	5,633	0.02%
2023/07/21	3	26.30	0	0.00	26.15	3	5,605	0.05%
2023/07/20	1	26.95	1	26.30	26.95	0	5,591	0.00%
2023/07/19	4	26.14	1	25.85	25.90	3	5,567	0.05%
2023/07/18	0	0.00	1	26.20	26.15	-1	5,549	-0.02%
2023/07/17	3	26.75	3	27.12	27.00	0	5,513	0.00%
2023/07/14	29	27.90	2	27.90	27.70	27	5,484	0.49%
2023/07/13	8	27.86	0	0.00	27.65	8	5,463	0.15%
2023/07/12	11	29.37	0	0.00	28.20	11	5,419	0.20%
2023/07/11	1	30.80	7	31.42	30.80	-6	5,310	-0.11%
2023/07/10	0	0.00	2	30.50	30.55	-2	5,224	-0.04%
2023/07/07	6	30.08	0	0.00	30.00	6	5,202	0.12%
2023/07/05	8	30.88	3	30.78	30.45	5	5,154	0.10%
2023/07/04	3	31.30	1	31.00	30.85	2	5,133	0.04%
2023/07/03	3	31.20	1	31.25	31.10	2	5,095	0.04%
2023/06/30	0	0.00	2	30.20	30.85	-2	5,009	-0.04%
2023/06/28	5	30.13	10	30.78	30.05	-5	4,928	-0.10%
2023/06/27	3	30.17	2	29.45	29.25	1	4,864	0.02%
2023/06/26	4	30.69	3	30.83	30.70	1	4,809	0.02%
2023/06/21	2	29.15	0	0.00	29.40	2	4,678	0.04%
2023/06/20	2	29.00	7	29.00	28.85	-5	4,660	-0.11%
2023/06/19	3	29.52	0	0.00	29.30	3	4,641	0.06%
2023/06/16	2	31.25	4	30.65	30.05	-2	4,603	-0.04%
2023/06/15	0	0.00	2	29.68	29.75	-2	4,452	-0.04%
2023/06/14	14	30.09	6	29.63	30.05	8	4,403	0.18%
2023/06/12	3	29.55	0	0.00	28.45	3	4,266	0.07%
2023/06/09	1	29.30	0	0.00	29.40	1	4,216	0.02%
2023/06/08	1	29.80	0	0.00	29.25	1	4,156	0.02%
2023/06/07	12	30.50	4	29.80	29.80	8	4,102	0.20%
2023/06/06	1.1	29.80	10	29.97	29.65	-8.9	3,990	-0.22%
2023/06/05	2	31.20	2	30.70	30.50	0	3,915	0.00%
2023/06/02	3	31.35	0	0.00	30.75	3	3,842	0.08%
2023/06/01	22.1	33.23	24	32.55	32.45	-1.9	3,663	-0.05%
2023/05/31	1	31.85	7.2	32.34	32.75	-6.2	2,977	-0.21%
2023/05/30	8	29.75	11	29.81	29.80	-3	2,750	-0.11%
2023/05/29	24	30.74	10.2	30.33	30.65	13.8	2,609	0.53%
2023/05/26	13	30.79	7	30.06	30.30	6	2,298	0.26%
2023/05/25	18	27.68	11.2	29.41	30.10	6.8	1,563	0.44%
2023/05/24	13.1	27.50	12.4	27.51	27.40	0.7	1,158	0.06%
2023/05/23	0	0.00	1.1	25.15	25.60	-1.1	882	-0.12%
2023/05/17	2	22.95	0	0.00	23.10	2	814	0.25%
2023/05/16	1	23.30	0	0.00	23.00	1	811	0.13%
2023/05/12	0	23.05	0	0.00	22.90	0	821	0.00%
2023/05/10	0.1	23.80	0	0.00	23.80	0.1	808	0.01%
2023/05/08	0	0.00	1	24.65	24.30	-1	803	-0.12%
2023/05/02	0	0.00	1	24.10	24.10	-1	823	-0.12%
2023/04/21	0.1	23.70	0	0.00	23.75	0.1	818	0.01%
2023/04/20	1	24.00	0	0.00	24.00	1	812	0.12%
2023/04/18	4	24.40	0	0.00	24.30	4	800	0.50%
2023/04/14	0.1	24.10	0	0.00	24.10	0.1	785	0.01%
2023/04/12	0	24.10	0	0.00	24.05	0	782	0.00%
2023/04/11	0	0.00	1	23.85	24.10	-1	777	-0.13%
2023/04/10	1	23.55	0	0.00	23.60	1	759	0.13%
2023/04/07	0	23.65	1	23.65	23.60	-1	747	-0.13%
2023/03/30	0.2	24.30	0	0.00	24.20	0.2	702	0.03%
2023/03/28	0	24.20	0	0.00	24.05	0	702	0.00%
2023/03/23	2	24.85	0	0.00	24.65	2	676	0.30%
2023/03/22	0	25.15	0	0.00	25.00	0	675	0.01%
2023/03/17	0	24.55	0	0.00	24.35	0	648	0.00%
2023/03/16	0.3	24.70	0	0.00	24.50	0.3	641	0.05%
2023/03/14	0.1	25.30	0	0.00	25.00	0.1	626	0.01%
2023/03/13	0	0.00	3	24.95	25.50	-3	619	-0.48%
2023/03/03	0	0.00	1	25.45	25.60	-1	547	-0.18%
2023/03/02	2	25.45	0	0.00	25.55	2	540	0.37%
2023/02/24	0	0.00	2	26.38	26.10	-2	511	-0.39%
2023/02/23	1	26.40	0	0.00	26.80	1	495	0.20%
2023/02/22	0	0.00	3	26.50	26.80	-3	468	-0.64%
2023/02/21	2	25.70	0	0.00	27.35	2	438	0.46%
2023/02/15	1	23.55	0	0.00	23.55	1	304	0.33%
2023/02/07	3	24.57	0	0.00	24.55	3	265	1.13%
2023/02/03	3	25.03	1	24.85	25.10	2	249	0.80%
2023/01/05	1	23.90	0	0.00	23.90	1	226	0.44%
2022/08/30	3	31.28	0	0.00	30.80	3	320	0.93%
2022/08/29	2	31.40	2	31.30	31.30	0	295	0.00%
2022/03/17	0	0.00	4	34.99	35.50	-4	287	-1.39%
2022/03/08	0	0.00	2	35.10	34.45	-2	273	-0.73%
2022/02/24	0	0.00	1	37.20	37.40	-1	293	-0.34%
2022/02/21	0	0.00	1	38.75	39.00	-1	300	-0.33%
2022/01/24	2	37.78	0	0.00	37.85	2	387	0.52%
2021/12/29	0	0.00	2	41.45	41.70	-2	471	-0.42%
2021/12/27	1	41.40	0	0.00	41.40	1	476	0.21%
2021/11/22	1	41.30	0	0.00	41.25	1	678	0.15%
2021/11/10	2	42.10	0	0.00	41.90	2	905	0.22%
2021/11/08	1	42.40	0	0.00	42.30	1	942	0.11%
2021/11/05	1	43.60	0	0.00	43.50	1	979	0.10%
2021/11/02	0	0.00	1	45.60	44.80	-1	1,120	-0.09%
2021/10/27	1	42.80	0	0.00	43.15	1	1,227	0.08%
2021/10/15	0	0.00	1	41.60	41.40	-1	1,640	-0.06%
2021/10/13	1	40.60	0	0.00	40.55	1	1,995	0.05%
2021/10/08	0	0.00	1	43.05	42.30	-1	2,068	-0.05%
2021/10/01	1	42.00	0	0.00	41.00	1	2,552	0.04%
2021/09/17	0	0.00	2	45.68	46.15	-2	3,077	-0.06%
2021/09/10	2	45.43	0	0.00	45.50	2	3,445	0.06%
2021/09/01	1	46.50	2	46.90	46.65	-1	3,739	-0.03%
2021/08/31	0	0.00	1	46.20	46.20	-1	3,752	-0.03%
2021/08/27	0	0.00	2	44.83	44.50	-2	3,808	-0.05%
2021/08/26	1	45.65	1	44.90	44.75	0	3,863	0.00%
2021/08/25	5	46.28	3	46.03	45.80	2	3,879	0.05%
2021/08/24	1	43.90	2	45.73	46.00	-1	3,872	-0.03%
2021/08/23	2	44.40	1	44.50	44.50	1	3,903	0.03%
2021/08/20	0	0.00	2	43.78	44.25	-2	3,985	-0.05%
2021/08/19	1	42.40	0	0.00	40.60	1	3,958	0.03%
2021/08/18	2	41.20	2	39.98	42.95	0	3,971	0.00%
2021/08/17	2	40.33	0	0.00	39.05	2	3,986	0.05%
2021/08/16	2	41.20	1	41.05	40.65	1	3,998	0.03%
2021/08/09	1	46.65	0	0.00	46.20	1	4,037	0.02%
2021/08/05	1	46.30	2	47.45	46.35	-1	4,081	-0.02%
2021/08/04	1	48.15	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1	48.55	0	0.00	48.55	1	4,166	0.02%
2021/08/02	0	0.00	1	48.40	49.50	-1	4,220	-0.02%
2021/07/30	0	0.00	1	49.25	49.05	-1	4,262	-0.02%
2021/07/29	3	50.00	0	0.00	49.90	3	4,329	0.07%
2021/07/28	0	0.00	9	50.62	51.20	-9	4,393	-0.20%
2021/07/27	1	52.80	1	53.80	51.40	0	4,506	0.00%
2021/07/26	4	52.98	1	52.90	52.90	3	4,905	0.06%
2021/07/23	4	52.55	1	52.20	52.50	3	5,319	0.06%
2021/07/22	0	0.00	5	53.04	53.50	-5	5,469	-0.09%
2021/07/21	2	53.70	13	53.12	53.40	-11	5,649	-0.19%
2021/07/20	2	53.90	1	53.10	54.40	1	5,909	0.02%
2021/07/19	11	52.84	5	53.74	54.70	6	5,913	0.10%
2021/07/16	4	50.05	7	50.10	50.20	-3	5,698	-0.05%
2021/07/15	2	50.35	4	50.18	49.80	-2	5,698	-0.04%
2021/07/14	0	0.00	2	49.78	50.00	-2	5,686	-0.04%
2021/07/13	3	50.05	2	48.60	48.90	1	5,627	0.02%
2021/07/09	10	50.85	0	0.00	50.50	10	5,516	0.18%
2021/07/08	7	50.06	10	50.25	52.40	-3	5,424	-0.06%
2021/07/07	5	49.60	3	49.43	49.25	2	5,279	0.04%
2021/07/06	10	48.80	5	48.70	48.50	5	5,189	0.10%
2021/07/05	0	0.00	7	48.67	48.85	-7	5,168	-0.14%
2021/07/02	1	48.60	0	0.00	47.65	1	5,137	0.02%
2021/07/01	6	48.09	9	48.06	47.50	-3	5,106	-0.06%
2021/06/30	4	47.91	0	0.00	48.90	4	5,019	0.08%
2021/06/29	3	45.80	1	45.00	45.00	2	5,027	0.04%
2021/06/28	8	46.65	2	46.33	46.20	6	4,989	0.12%
2021/06/25	3	47.28	4	47.75	47.00	-1	4,935	-0.02%
2021/06/24	14	47.69	7	48.04	48.10	7	4,848	0.14%
2021/06/23	0	0.00	1	45.70	45.65	-1	4,653	-0.02%
2021/06/21	0	0.00	1	45.40	45.40	-1	4,679	-0.02%
2021/06/18	0	0.00	1	45.50	45.10	-1	4,730	-0.02%
2021/06/17	1	45.75	0	0.00	45.70	1	4,836	0.02%
2021/06/15	3	46.13	5	46.06	45.55	-2	5,002	-0.04%
2021/06/11	11	45.62	2	45.90	46.10	9	4,998	0.18%
2021/06/09	0	0.00	2	44.40	44.40	-2	4,945	-0.04%
2021/06/08	0	0.00	1	43.55	43.55	-1	4,850	-0.02%
2021/06/03	2	43.10	3	42.97	42.60	-1	4,772	-0.02%
2021/06/02	1	42.40	0	0.00	42.40	1	4,726	0.02%
2021/06/01	0	0.00	1	42.40	42.40	-1	4,716	-0.02%
2021/05/31	1	42.90	1	41.95	41.95	0	4,731	0.00%
2021/05/28	4	42.39	1	42.25	42.55	3	4,708	0.06%
2021/05/25	0	0.00	10	37.65	39.45	-10	4,690	-0.21%
2021/05/24	1	37.65	0	0.00	37.40	1	4,717	0.02%
2021/05/21	10	36.70	0	0.00	37.00	10	4,847	0.21%
2021/05/11	1	43.10	10	42.79	42.25	-9	4,730	-0.19%
2021/05/10	13	44.97	3	44.37	44.15	10	4,668	0.21%
2021/05/07	18	44.85	17	44.53	44.80	1	4,621	0.02%
2021/05/06	3	44.93	9	42.25	41.65	-6	4,567	-0.13%
2021/05/05	11	45.72	9	45.68	44.80	2	4,513	0.04%
2021/05/04	7	46.53	2	46.08	45.30	5	4,403	0.11%
2021/05/03	26	51.93	9	51.19	50.30	17	4,201	0.40%
2021/04/29	24	48.74	47.1	49.48	50.10	-23.1	3,752	-0.62%
2021/04/28	1	41.95	7	43.36	45.60	-6	3,317	-0.18%
2021/04/27	23	43.45	4	43.29	42.90	19	3,128	0.61%
2021/04/26	2	43.30	23	43.14	43.45	-21	2,913	-0.72%
2021/04/23	6	39.08	6	39.25	39.50	0	2,568	0.00%
2021/04/22	0	0.00	5	37.87	37.20	-5	2,476	-0.20%
2021/04/21	0	0.00	7	38.58	38.85	-7	2,466	-0.28%
2021/04/20	0	0.00	6	39.25	38.75	-6	2,645	-0.23%
2021/04/19	0	0.00	3	38.25	38.40	-3	2,660	-0.11%
2021/04/14	0	0.00	3.3	36.18	37.00	-3.3	2,617	-0.13%
2021/04/08	0	0.00	31	38.21	38.05	-31	2,539	-1.22%
2021/04/07	0	0.00	2	37.90	38.10	-2	2,515	-0.08%
2021/04/06	7	37.40	0	0.00	37.50	7	2,501	0.28%
2021/04/01	10.1	37.64	1	37.85	37.20	9.1	2,469	0.37%
2021/03/31	5	38.70	0	0.00	38.80	5	2,377	0.21%
2021/03/30	2	39.13	0	0.00	39.00	2	2,355	0.08%
2021/03/29	7	39.50	11	39.29	39.30	-4	2,344	-0.17%
2021/03/26	4	39.24	0	0.00	39.70	4	2,328	0.17%
2021/03/25	7	38.98	0	0.00	38.35	7	2,298	0.30%
2021/03/24	7	39.66	19	39.23	39.05	-12	2,268	-0.53%
2021/03/23	3	39.67	6	40.00	38.90	-3	2,214	-0.14%
2021/03/22	20	40.09	6	40.42	40.00	14	2,135	0.66%
2021/03/19	10	38.85	6	38.91	40.00	4	2,011	0.20%
2021/03/18	0	0.00	5	38.00	38.10	-5	1,804	-0.28%
2021/03/17	1	38.90	3	38.67	38.05	-2	1,784	-0.11%
2021/03/16	0	0.00	10	37.88	38.00	-10	1,733	-0.58%
2021/03/15	20	37.46	5	37.76	38.15	15	1,705	0.88%
2021/03/11	0	0.00	1	36.55	36.55	-1	1,646	-0.06%
2021/03/10	3	36.22	0	0.00	35.85	3	1,638	0.18%
2021/03/09	2	36.00	1	35.60	36.25	1	1,633	0.06%
2021/03/05	9	37.39	1	36.70	36.70	8	1,604	0.50%
2021/03/04	9	37.47	2	37.30	37.30	7	1,586	0.44%
2021/03/02	6	38.60	0	0.00	36.60	6	1,522	0.39%
2021/02/25	2	38.85	1	39.45	39.00	1	1,438	0.07%
2021/02/24	10	39.60	15	39.15	38.70	-5	1,378	-0.36%
2021/02/23	2	39.00	0	0.00	40.65	2	1,284	0.16%
2021/02/22	6	39.05	17	39.98	40.15	-11	1,121	-0.98%
2021/02/19	0	0.00	13	34.17	36.50	-13	894	-1.45%
2021/01/29	0	0.00	2	33.50	31.90	-2	792	-0.25%
2021/01/21	1	30.70	1	30.70	30.65	0	679	0.00%
2021/01/18	0	0.00	10	31.20	31.45	-10	650	-1.54%
2021/01/14	1	32.40	6	32.58	32.65	-5	635	-0.79%
2021/01/13	12	34.30	1	34.05	32.50	11	616	1.78%
2021/01/12	2	33.40	0	0.00	33.40	2	415	0.48%
2021/01/06	0	0.00	5	30.45	29.95	-5	358	-1.40%
2020/12/21	0	0.00	13	29.65	29.70	-13	381	-3.41%
2020/12/07	0	0.00	1	30.50	30.45	-1	520	-0.19%
2020/12/04	0	0.00	2	31.20	31.05	-2	513	-0.39%
2020/12/03	3	30.83	0	0.00	31.10	3	515	0.58%
2020/11/30	0	0.00	2	31.15	31.05	-2	526	-0.38%
2020/11/27	10	31.38	0	0.00	31.55	10	532	1.88%
2020/11/12	10	29.10	2	29.50	29.15	8	734	1.09%
2020/11/03	1	27.65	0	0.00	27.50	1	873	0.11%
2020/10/30	1	28.20	0	0.00	27.80	1	895	0.11%
2020/10/16	0	0.00	1	30.15	29.90	-1	1,206	-0.08%
2020/09/30	3	30.00	0	0.00	30.00	3	1,373	0.22%
2020/09/25	5	29.65	0	0.00	29.35	5	1,494	0.33%
2020/09/23	0	0.00	1	31.35	31.55	-1	1,677	-0.06%
2020/09/22	1	31.60	0	0.00	31.60	1	1,678	0.06%
2020/09/17	1	31.20	0	0.00	31.65	1	1,623	0.06%
2020/09/11	1	33.00	0	0.00	31.80	1	1,626	0.06%
2020/09/10	1	31.05	0	0.00	31.05	1	1,567	0.06%
2020/09/09	1	31.70	0	0.00	31.70	1	1,567	0.06%
2020/09/03	1	33.50	1	33.15	33.10	0	1,618	0.00%
2020/09/02	5	33.55	8	33.60	33.55	-3	1,627	-0.18%
2020/09/01	2	33.83	0	0.00	33.70	2	1,641	0.12%
2020/08/27	10	33.32	4	33.23	32.75	6	1,738	0.35%
2020/08/26	3	32.10	0	0.00	32.65	3	1,695	0.18%
2020/08/24	0	0.00	1	31.30	31.00	-1	1,637	-0.06%
2020/08/21	1	30.30	0	0.00	31.05	1	1,645	0.06%
2020/08/18	0	0.00	6	33.00	32.70	-6	1,625	-0.37%
2020/08/17	1	33.45	0	0.00	33.30	1	1,622	0.06%
2020/08/11	5	32.26	0	0.00	32.50	5	1,574	0.32%
2020/08/10	3	33.73	0	0.00	33.10	3	1,544	0.19%
2020/08/05	0	0.00	1	35.20	35.00	-1	1,515	-0.07%
2020/08/04	0	0.00	1	37.25	36.80	-1	1,509	-0.07%
2020/07/31	1	37.50	0	0.00	37.60	1	1,480	0.07%
2020/07/30	1	37.90	2	37.40	37.40	-1	1,467	-0.07%
2020/07/29	3	37.47	2	38.25	37.30	1	1,446	0.07%
2020/07/28	2	37.50	2	38.25	37.25	0	1,427	0.00%
2020/07/27	2	37.70	0	0.00	37.90	2	1,351	0.15%
2020/07/24	0	0.00	3	38.85	38.45	-3	1,344	-0.22%
2020/07/22	3	39.30	0	0.00	38.90	3	1,304	0.23%
2020/07/17	3	37.57	0	0.00	37.35	3	1,216	0.25%
2020/07/13	1	37.80	0	0.00	38.00	1	1,177	0.08%
2020/07/10	0	0.00	5	38.05	37.35	-5	1,168	-0.43%
2020/07/09	3	39.17	2	38.35	38.55	1	1,148	0.09%
2020/07/08	1	39.90	3	39.80	39.60	-2	1,122	-0.18%
2020/07/07	5	39.82	3	40.02	39.80	2	1,106	0.18%
2020/07/06	10	40.65	2	40.85	40.60	8	1,078	0.74%
2020/07/03	5	39.80	13	39.89	40.00	-8	1,030	-0.78%
2020/07/02	0	0.00	6	36.00	38.05	-6	903	-0.66%
2020/06/29	0	0.00	3	33.55	33.55	-3	845	-0.35%
2020/06/22	0	0.00	12	34.59	34.60	-12	867	-1.38%
2020/06/19	0	0.00	1	34.25	34.25	-1	880	-0.11%
2020/06/18	0	0.00	6	34.30	34.45	-6	889	-0.67%
2020/06/17	1	34.00	0	0.00	34.40	1	894	0.11%
2020/06/15	2	33.25	0	0.00	33.15	2	933	0.21%
2020/06/11	3	35.63	0	0.00	34.40	3	915	0.33%
2020/06/10	1	35.55	0	0.00	36.10	1	908	0.11%
2020/06/09	0	0.00	1	35.45	35.45	-1	939	-0.11%
2020/06/05	5	36.50	0	0.00	36.35	5	935	0.53%
2020/06/04	0	0.00	2	34.43	34.70	-2	880	-0.23%
2020/06/03	1	33.00	0	0.00	33.15	1	837	0.12%
2020/06/01	0	0.00	1	32.20	32.20	-1	832	-0.12%
2020/05/27	1	32.55	0	0.00	32.50	1	834	0.12%
2020/05/22	2	32.70	4	32.01	31.95	-2	818	-0.24%
2020/05/21	4	32.70	0	0.00	32.70	4	827	0.48%
2020/05/20	1	31.30	0	0.00	31.85	1	819	0.12%
2020/05/19	4	30.86	0	0.00	30.95	4	830	0.48%
2020/05/18	4	30.54	0	0.00	30.50	4	834	0.48%
2020/05/15	2	30.20	0	0.00	30.05	2	836	0.24%
2020/05/14	2	30.65	0	0.00	30.40	2	839	0.24%
2020/05/13	0	0.00	2	31.25	31.40	-2	840	-0.24%
2020/05/12	0	0.00	2	31.50	31.05	-2	853	-0.23%
2020/04/28	3	30.45	0	0.00	30.55	3	1,007	0.30%
2020/04/24	2	30.10	0	0.00	30.10	2	1,031	0.19%
2020/04/23	3	29.50	0	0.00	29.60	3	1,046	0.29%
2020/04/21	2	29.15	0	0.00	29.05	2	1,090	0.18%
2020/04/20	0	0.00	7	30.44	30.50	-7	1,091	-0.64%
2020/04/17	1	31.00	0	0.00	30.45	1	1,103	0.09%
2020/04/16	1	30.55	0	0.00	30.70	1	1,113	0.09%
2020/04/14	2	30.15	0	0.00	30.10	2	1,117	0.18%
2020/04/10	2	29.50	4	29.56	29.60	-2	1,115	-0.18%
2020/04/09	16	29.99	39	30.36	30.05	-23	1,112	-2.07%
2020/04/08	23	30.22	17	29.45	30.50	6	1,103	0.54%
2020/04/07	18	28.58	0	0.00	28.60	18	1,086	1.66%
2020/04/01	2	27.33	0	0.00	27.40	2	1,071	0.19%
2020/03/30	2	26.40	2	26.15	26.75	0	1,075	0.00%
2020/03/27	4	27.51	1	27.10	26.90	3	1,080	0.28%
2020/03/24	22	25.01	19	25.15	25.80	3	1,061	0.28%
2020/03/23	1	24.25	0	0.00	24.10	1	1,069	0.09%
2020/03/19	0	0.00	7	25.00	23.95	-7	1,070	-0.65%
2020/03/18	0.1	26.70	0	0.00	26.60	0.1	1,056	0.01%
2020/03/16	0.1	28.50	0	0.00	27.65	0.1	1,053	0.01%
2020/03/13	1	27.70	0	0.00	28.20	1	1,053	0.09%
2020/03/12	1	32.00	0	0.00	30.40	1	1,015	0.10%
2020/03/09	2	33.75	0	0.00	33.55	2	962	0.21%
2020/02/27	2	35.45	0	0.00	34.85	2	949	0.21%
2020/02/24	2	37.40	2	37.80	37.10	0	924	0.00%
2020/02/20	2	37.40	0	0.00	37.70	2	900	0.22%
2020/02/17	2	36.60	0	0.00	36.60	2	890	0.22%
2020/02/13	0.1	37.05	0	0.00	36.45	0.1	902	0.01%
2020/02/11	1	36.10	5	36.24	35.75	-4	888	-0.45%
2020/02/07	1	35.25	0	0.00	35.05	1	852	0.12%
2020/02/06	4	35.50	0	0.00	36.15	4	831	0.48%
2020/02/05	1	35.05	7	35.13	35.80	-6	799	-0.75%
2020/02/04	4	33.55	1	34.15	34.25	3	765	0.39%
2020/01/17	6	40.03	0	0.00	39.90	6	729	0.82%
2020/01/16	5	40.48	6	41.10	40.55	-1	716	-0.14%
2020/01/15	3	39.67	0	0.00	39.40	3	685	0.44%
2020/01/14	0	0.00	2	40.15	39.90	-2	690	-0.29%
2020/01/10	2	39.00	0	0.00	39.35	2	686	0.29%
2020/01/07	2	40.65	0	0.00	40.65	2	672	0.30%
2020/01/03	0	0.00	16	42.11	42.10	-16	677	-2.36%
2019/12/27	3	42.30	0	0.00	42.40	3	692	0.43%
2019/12/26	3	42.00	0	0.00	41.95	3	698	0.43%
2019/12/25	1	41.65	2	41.73	41.70	-1	695	-0.14%
2019/12/20	2	44.45	0	0.00	43.35	2	710	0.28%
2019/12/19	1	43.35	0	0.00	43.70	1	705	0.14%
2019/12/17	10	42.75	0	0.00	42.60	10	748	1.34%
2019/12/16	2	43.20	0	0.00	43.50	2	735	0.27%
2019/12/13	2	44.35	0	0.00	44.00	2	733	0.27%
2019/11/19	1	45.75	0	0.00	45.75	1	905	0.11%
2019/11/18	0	0.00	3	45.20	45.15	-3	1,001	-0.30%
2019/11/15	1	45.80	0	0.00	45.65	1	1,018	0.10%
2019/11/13	0	0.00	2	46.85	46.85	-2	1,018	-0.20%
2019/11/12	1	46.25	0	0.00	47.95	1	1,023	0.10%
2019/11/06	1	49.20	0	0.00	49.05	1	1,034	0.10%
2019/11/05	1	49.70	1	49.20	49.30	0	1,048	0.00%
2019/11/01	5	49.65	0	0.00	49.25	5	1,068	0.47%
2019/10/31	3	49.03	0	0.00	48.70	3	1,079	0.28%
2019/10/29	3	50.00	0	0.00	49.90	3	1,094	0.27%
2019/10/23	0	0.00	4	51.55	51.50	-4	1,251	-0.32%
2019/10/22	1	52.00	0	0.00	51.80	1	1,259	0.08%
2019/10/18	1	52.90	0	0.00	53.20	1	1,272	0.08%
2019/10/14	0	0.00	1	52.20	51.90	-1	1,363	-0.07%
2019/10/03	0	0.00	2	53.40	53.40	-2	1,432	-0.14%
2019/10/01	1	53.20	0	0.00	52.80	1	1,480	0.07%
2019/09/25	6	54.40	0	0.00	53.80	6	1,598	0.38%
2019/09/23	1	54.00	0	0.00	53.70	1	1,618	0.06%
2019/09/17	1	57.60	0	0.00	56.70	1	1,563	0.06%
2019/08/30	3	58.80	0	0.00	58.50	3	1,676	0.18%
2019/08/29	1	61.40	1	59.20	59.20	0	1,682	0.00%
2019/08/27	1	58.50	0	0.00	59.00	1	1,671	0.06%
2019/08/26	3	58.43	1	58.60	58.30	2	1,677	0.12%
2019/08/22	5	61.10	1	60.40	60.50	4	1,657	0.24%
2019/08/21	4	62.03	9	61.83	61.20	-5	1,634	-0.31%
2019/08/19	1	58.70	0	0.00	58.30	1	1,571	0.06%
2019/08/16	1	58.80	1	59.20	59.10	0	1,650	0.00%
2019/08/14	0	0.00	1	59.60	59.60	-1	1,647	-0.06%
2019/08/12	2	57.00	0	0.00	58.20	2	1,651	0.12%
2019/08/02	1	57.60	0	0.00	58.20	1	1,697	0.06%
2019/07/31	1	58.00	0	0.00	58.70	1	1,699	0.06%
2019/07/30	0	0.00	1	60.20	58.20	-1	1,696	-0.06%
2019/07/29	10	62.50	20	60.60	60.30	-10	1,660	-0.60%
2019/07/26	12	61.38	1	61.30	61.70	11	1,625	0.68%
2019/07/25	1	60.80	4	60.85	60.90	-3	1,589	-0.19%
2019/07/24	1	57.30	0	0.00	57.90	1	1,531	0.07%
2019/07/22	0	0.00	2	57.00	57.00	-2	1,517	-0.13%
2019/07/19	1	56.70	10	56.40	56.50	-9	1,510	-0.60%
2019/07/18	3	57.63	0	0.00	58.00	3	1,486	0.20%
2019/07/17	0	0.00	2	58.20	58.70	-2	1,462	-0.14%
2019/07/11	1	56.10	0	0.00	56.10	1	1,522	0.07%
2019/07/02	1	56.90	0	0.00	58.60	1	1,580	0.06%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/24	1	54.00	0	0.00	54.10	1	1,659	0.06%
2019/05/23	12	55.62	0	0.00	55.40	12	2,905	0.41%
2019/05/20	2	60.10	0	0.00	60.50	2	3,014	0.07%
2019/05/17	2	63.00	0	0.00	62.30	2	2,994	0.07%
2019/05/14	0	0.00	2	66.00	66.10	-2	3,005	-0.07%
2019/04/26	1	62.10	0	0.00	61.90	1	2,921	0.03%
2019/04/25	0	0.00	1	62.90	62.80	-1	2,917	-0.03%
2019/04/24	1	63.20	0	0.00	62.60	1	2,917	0.03%
2019/04/22	1	63.40	0	0.00	65.10	1	2,931	0.03%
2019/04/19	1	60.80	0	0.00	60.90	1	2,892	0.03%
2019/04/16	1	65.00	0	0.00	65.30	1	2,783	0.04%
2019/04/15	0	0.00	2	68.20	68.10	-2	2,722	-0.07%
2019/04/11	1	69.50	1	70.60	69.60	0	2,695	0.00%
2019/04/08	2	69.70	0	0.00	69.30	2	2,567	0.08%
2019/04/01	0	0.00	1	70.40	69.30	-1	2,486	-0.04%
2019/03/29	1	67.80	0.9	70.00	70.30	0.1	2,453	0.00%
2019/03/28	0	0.00	18	69.00	68.70	-18	2,428	-0.74%
2019/03/25	0	0.00	2	72.00	74.50	-2	2,288	-0.09%
2019/03/22	1	74.50	1	74.50	74.90	0	2,244	0.00%
2019/03/21	1	72.00	1	74.00	74.50	0	2,162	0.00%
2019/03/19	0	0.00	4	66.60	67.10	-4	1,976	-0.20%
2019/03/18	7	68.30	4	67.80	66.50	3	1,918	0.16%
2019/03/15	4	61.60	1	64.00	64.90	3	1,767	0.17%
2019/03/14	1	58.80	1	60.00	59.00	0	1,598	0.00%
2019/03/13	0	0.00	3	56.27	57.20	-3	1,466	-0.20%
2019/03/12	1	51.90	1	52.00	52.10	0	1,333	0.00%
2019/03/11	1	52.10	2	52.50	52.50	-1	1,306	-0.08%