鈞興-KY (4571)-元大-彰化民生券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	210.67	3	209.00	209.00	0	2,195	0.00%
2025/01/20	0	0.00	1	216.00	214.00	-1	2,188	-0.05%
2025/01/17	6	217.00	5	213.10	212.50	1	2,191	0.05%
2025/01/16	4	218.75	4	223.50	217.00	0	2,163	0.00%
2025/01/14	3	210.50	3	216.67	217.00	0	2,081	0.00%
2025/01/13	0	0.00	0.1	219.00	216.00	-0.1	2,065	0.00%
2025/01/10	0	0.00	0	210.50	210.00	0	2,005	0.00%
2025/01/07	4	251.00	4	240.00	240.00	0	1,967	0.00%
2024/12/31	5	267.50	0	0.00	274.50	5	1,979	0.25%
2024/12/30	1	253.00	1.1	263.50	258.00	-0.1	2,001	0.00%
2024/12/27	0	0.00	4	257.00	255.50	-4	2,025	-0.20%
2024/12/26	8	266.50	9	260.78	261.00	-1	2,023	-0.05%
2024/12/25	10	264.20	2	262.75	274.00	8	2,044	0.39%
2024/12/24	14	253.79	9	261.50	261.50	5	2,050	0.24%
2024/12/23	13	249.81	13	253.54	253.50	0	2,125	0.00%
2024/12/20	41.1	251.57	22	252.30	252.00	19.1	2,006	0.95%
2024/12/19	20	225.55	19	233.50	245.50	1	1,817	0.06%
2024/12/18	8	220.69	8	218.50	224.50	0	1,561	0.00%
2024/12/17	4	192.63	5	195.90	204.50	-1	1,473	-0.07%
2024/12/16	1	185.50	0	0.00	186.00	1	1,430	0.07%
2024/12/13	2	192.00	2	191.25	189.00	0	1,528	0.00%
2024/12/11	1	186.50	1	185.00	189.00	0	1,561	0.00%
2024/12/09	0	0.00	2	180.75	178.50	-2	1,548	-0.13%
2024/12/06	2	171.75	1	180.50	171.50	1	1,552	0.06%
2024/12/05	0	0.00	1	182.50	181.00	-1	1,551	-0.06%
2024/12/04	1	175.00	1	172.00	175.00	0	1,583	0.00%
2024/12/02	2	169.00	2	170.25	169.00	0	1,762	0.00%
2024/11/29	1	164.50	1	164.00	164.50	0	1,779	0.00%
2024/11/28	1	165.00	1	170.00	165.00	0	1,795	0.00%
2024/11/27	1	169.50	3	174.00	169.50	-2	1,793	-0.11%
2024/11/26	1	173.50	1	175.00	173.50	0	1,791	0.00%
2024/11/25	3	175.67	12	178.96	174.50	-9	1,793	-0.50%
2024/11/22	9	178.50	2	179.00	179.00	7	1,749	0.40%
2024/11/21	2	162.75	0	0.00	163.00	2	1,726	0.12%
2024/11/20	1	162.50	0	0.00	162.50	1	1,721	0.06%
2024/11/19	2	165.50	1	164.50	164.00	1	1,721	0.06%
2024/11/18	1	164.50	0	0.00	159.50	1	1,721	0.06%
2024/11/15	0	0.00	1	172.50	170.00	-1	1,717	-0.06%
2024/11/13	1	183.50	1	180.00	178.50	0	1,714	0.00%
2024/11/08	1	174.50	2	174.25	170.50	-1	1,673	-0.06%
2024/11/07	3	169.83	1	170.00	167.50	2	1,660	0.12%
2024/11/05	1	161.50	1	160.50	163.00	0	1,645	0.00%
2024/11/04	0	0.00	0.1	161.00	157.00	-0.1	1,646	-0.01%
2024/10/30	1	163.00	0	0.00	163.50	1	1,655	0.06%
2024/10/29	0.1	168.00	0	0.00	168.00	0.1	1,661	0.01%
2024/10/24	0	0.00	0.1	171.00	168.50	-0.1	1,647	0.00%
2024/10/21	0.1	164.50	0	0.00	167.50	0.1	1,614	0.01%
2024/10/17	0	161.50	0	0.00	160.50	0	1,569	0.00%
2024/10/16	0	158.00	0	0.00	155.00	0	1,555	0.00%
2024/10/14	0	0.00	4	158.00	156.00	-4	1,568	-0.26%
2024/10/09	0	154.50	40	153.53	156.00	-40	1,591	-2.51%
2024/10/07	0	173.00	2	170.25	171.00	-2	1,566	-0.13%
2024/10/04	2	171.28	1	182.00	169.50	1	1,568	0.06%
2024/10/01	4	179.75	2	181.75	188.00	2	1,544	0.13%
2024/09/27	1	177.49	14	177.14	174.00	-13	1,492	-0.87%
2024/09/26	1	175.50	0	0.00	172.00	1	1,445	0.07%
2024/09/25	6	178.42	5	180.71	181.00	1	1,411	0.07%
2024/09/23	2	169.25	0	0.00	170.00	2	1,300	0.15%
2024/09/20	0	0.00	2	171.75	168.00	-2	1,288	-0.16%
2024/09/19	4	170.00	0	0.00	175.00	4	1,240	0.32%
2024/09/18	1	171.00	0	0.00	166.00	1	1,184	0.08%
2024/09/16	43	182.07	3	176.00	175.50	40	1,151	3.47%
2024/09/13	1	169.00	2	172.06	178.50	-1	1,039	-0.10%
2024/09/12	1	162.50	0	162.50	162.50	1	976	0.10%
2024/09/10	0	149.50	0	0.00	147.00	0	936	0.00%
2024/09/09	1	148.98	1	151.00	156.50	0	904	0.00%
2024/09/06	1	143.00	1	143.50	142.50	0	871	0.00%
2024/09/05	3	156.48	3	151.17	145.00	0	863	0.00%
2024/09/04	20	154.05	20	154.70	153.00	0	834	0.00%
2024/09/03	20	159.89	12	159.42	164.50	8	843	0.95%
2024/09/02	1	154.00	2	156.00	156.00	-1	770	-0.13%
2024/08/30	3	142.50	3.1	134.44	142.00	-0.1	775	-0.01%
2024/08/29	1	130.50	1	131.00	130.50	0	815	0.00%
2024/08/22	1	126.50	1	127.50	124.50	0	920	0.00%
2024/08/19	1	132.50	0	0.00	133.00	1	917	0.11%
2024/08/16	1	135.00	0	0.00	133.50	1	917	0.11%
2024/08/06	0	0.00	1	103.50	107.50	-1	882	-0.11%
2024/08/05	0	0.00	1	113.00	112.50	-1	875	-0.11%
2024/08/01	0.1	130.00	2.1	127.32	128.00	-2	850	-0.23%
2024/07/23	0	0.00	0.1	131.50	130.50	-0.1	817	-0.01%
2024/07/19	0.1	136.00	0	0.00	134.00	0.1	810	0.01%
2024/07/17	0	0.00	1	139.50	139.50	-1	800	-0.12%
2024/07/15	1	143.50	0	0.00	146.50	1	783	0.13%
2024/07/12	1	146.50	0	0.00	145.00	1	766	0.13%
2024/07/11	6	140.92	3	137.67	138.00	3	742	0.40%
2024/07/10	1	135.00	2	137.25	142.00	-1	729	-0.14%
2024/07/08	2	137.00	1	138.00	137.50	1	700	0.14%
2024/07/05	0	0.00	2	134.25	133.00	-2	682	-0.29%
2024/07/04	4	127.75	8	128.50	127.50	-4	661	-0.60%
2024/07/02	0	0.00	2	121.75	122.00	-2	649	-0.31%
2024/06/28	1	130.50	1	128.00	128.00	0	641	0.00%
2024/06/27	9	129.94	1	127.00	126.50	8	639	1.25%
2024/06/26	0	0.00	1	125.50	125.00	-1	616	-0.16%
2024/06/25	1	122.00	0	0.00	124.50	1	610	0.16%
2024/06/24	0	0.00	1	120.50	119.00	-1	603	-0.17%
2024/06/19	2	125.75	0	0.00	124.00	2	590	0.34%
2024/06/17	0	0.00	1	142.00	140.00	-1	563	-0.18%
2024/06/14	0	0.00	1	146.00	146.50	-1	556	-0.18%
2024/06/13	0.1	145.98	1	147.00	148.00	-0.9	543	-0.17%
2024/06/07	3	155.00	3	155.17	155.00	0	487	0.00%
2024/06/06	0	0.00	40	148.50	148.50	-40	407	-9.81%
2024/06/05	0	0.00	25	142.50	135.00	-25	367	-6.81%
2024/06/04	28	156.43	3	146.50	146.00	25	335	7.44%
2024/06/03	21	148.33	1	147.00	148.50	20	278	7.19%
2024/05/31	20	135.00	1	135.00	135.00	19	235	8.06%
2024/05/30	2	123.00	2	128.75	123.00	0	214	0.00%
2024/05/28	5	116.00	3	116.00	116.00	2	164	1.22%
2024/05/06	0	0.00	1	94.50	94.90	-1	131	-0.76%
2024/04/30	1	96.60	0	0.00	96.30	1	133	0.75%
2024/04/11	0	0.00	2	96.85	94.80	-2	138	-1.44%
2024/04/10	1	98.40	0	0.00	98.10	1	137	0.73%
2024/04/09	1	100.50	0	0.00	101.50	1	136	0.73%
2024/04/01	1	99.80	0	0.00	101.50	1	132	0.75%
2024/03/28	2	95.10	0	0.00	95.30	2	126	1.58%
2024/02/20	0	0.00	0	104.50	100.00	0	85	-0.02%
2024/02/16	0	103.50	0	0.00	98.20	0	79	0.03%