國精化 (4722)-元大-彰化民生券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.95
漲跌
▲1.40
漲幅
+3.21%
成交量
459張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	44.20	43.55	0	177	0.00%
2024/05/28	2	41.55	0	0.00	41.80	2	165	1.21%
2024/05/10	0	0.00	1	42.35	42.45	-1	163	-0.61%
2024/05/08	1	42.50	0	0.00	42.50	1	150	0.66%
2024/05/03	3	40.35	0	0.00	40.05	3	134	2.23%
2024/03/25	3	38.73	0	0.00	39.80	3	102	2.94%
2024/03/07	0	0.00	5	39.10	38.40	-5	95	-5.26%
2024/02/27	0	0.00	3	39.50	40.00	-3	80	-3.73%
2024/02/23	1	38.90	0	0.00	38.40	1	69	1.45%
2023/11/22	3	34.25	0	0.00	34.15	3	48	6.12%
2023/09/15	5	34.35	0	0.00	34.60	5	129	3.88%
2023/09/14	3	34.25	0	0.00	34.20	3	130	2.31%
2023/07/28	1	36.30	0	0.00	36.40	1	144	0.69%
2023/07/21	1	36.85	0	0.00	36.85	1	162	0.62%
2023/07/20	1	37.00	15	36.04	37.20	-14	155	-9.00%
2023/07/18	2	35.80	0	0.00	35.80	2	140	1.42%
2023/07/05	0	0.00	1	35.00	35.00	-1	125	-0.79%
2023/06/28	10	35.30	0	0.00	35.10	10	125	7.96%
2023/06/20	2	35.00	0	0.00	35.10	2	121	1.64%
2023/06/16	3	35.20	0	0.00	35.25	3	118	2.54%
2023/06/12	3	35.05	0	0.00	35.10	3	114	2.62%
2023/06/06	0	0.00	2	36.60	36.65	-2	107	-1.86%
2023/06/05	0	0.00	4	36.10	36.55	-4	108	-3.68%
2023/05/02	3	36.50	0	0.00	37.75	3	78	3.83%
2023/04/11	2	35.80	0	0.00	35.60	2	67	2.98%
2023/04/10	1	35.90	0	0.00	35.80	1	67	1.48%
2023/03/06	2	35.00	0	0.00	35.15	2	62	3.21%
2023/02/20	1	34.65	1	34.95	35.00	0	60	0.00%
2023/02/03	1	34.80	1	35.10	35.25	0	60	0.00%
2022/12/28	0	0.00	1	34.10	34.15	-1	56	-1.76%
2022/12/07	0	0.00	1	34.30	34.40	-1	61	-1.63%
2022/12/01	0	0.00	2	34.00	34.10	-2	62	-3.19%
2022/11/30	2	33.95	0	0.00	34.05	2	62	3.20%
2022/11/24	0	0.00	1	33.20	33.25	-1	62	-1.59%
2022/11/15	1	33.40	0	0.00	33.60	1	63	1.59%
2022/07/01	1	35.80	0	0.00	35.25	1	170	0.59%
2022/06/15	1	40.50	0	0.00	40.80	1	196	0.51%
2022/05/04	0	0.00	1	40.70	40.70	-1	993	-0.10%
2022/04/28	0	0.00	1	40.80	40.80	-1	1,039	-0.10%
2022/04/25	0	0.00	2	40.65	40.55	-2	1,046	-0.19%
2022/04/12	1	41.80	0	0.00	41.60	1	1,134	0.09%
2022/04/06	1	41.95	0	0.00	41.90	1	1,128	0.09%
2022/03/22	0	0.00	1	43.40	43.40	-1	1,136	-0.09%
2022/03/17	0	0.00	1	41.85	41.85	-1	1,143	-0.09%
2022/03/15	1	42.00	0	0.00	42.00	1	1,123	0.09%
2022/03/14	0	0.00	1	43.00	43.20	-1	1,111	-0.09%
2022/03/10	3	43.03	0	0.00	43.10	3	1,096	0.27%
2022/03/08	1	42.95	0	0.00	43.00	1	1,071	0.09%
2022/03/04	0	0.00	1	47.20	47.00	-1	1,020	-0.10%
2022/03/01	0	0.00	2	46.18	45.55	-2	994	-0.20%
2022/02/24	6	44.47	0	0.00	44.15	6	958	0.63%
2022/02/23	0	0.00	2	47.08	47.00	-2	902	-0.22%
2022/02/22	1	43.75	0	0.00	44.10	1	824	0.12%
2022/02/18	3	45.53	2	45.50	45.95	1	819	0.12%
2022/02/16	2	46.00	0	0.00	45.00	2	719	0.28%
2022/02/15	0	0.00	11	45.29	45.15	-11	714	-1.54%
2022/02/14	2	42.30	2	42.70	43.00	0	673	0.00%
2022/02/11	1	42.60	0	0.00	42.75	1	699	0.14%
2022/02/10	1	41.90	1	42.15	42.60	0	718	0.00%
2022/02/07	1	41.60	0	0.00	41.75	1	766	0.13%
2022/01/26	0	0.00	1	41.35	41.35	-1	758	-0.13%
2022/01/24	1	40.85	0	0.00	41.10	1	779	0.13%
2022/01/21	2	42.70	0	0.00	42.15	2	784	0.26%
2022/01/20	3	43.15	0	0.00	43.10	3	813	0.37%
2022/01/17	0	0.00	2	43.90	43.90	-2	870	-0.23%
2022/01/10	7	44.41	0	0.00	43.75	7	993	0.70%
2022/01/07	0	0.00	11	45.82	45.45	-11	1,016	-1.08%
2022/01/05	1	44.50	0	0.00	44.50	1	1,031	0.10%
2021/12/30	11	44.20	0	0.00	44.15	11	1,056	1.04%
2021/12/02	1	41.75	0	0.00	42.05	1	2,203	0.05%
2021/11/25	0	0.00	2	43.30	43.30	-2	2,175	-0.09%
2021/11/18	2	42.40	0	0.00	42.35	2	2,175	0.09%
2021/11/15	0	0.00	2	42.80	42.90	-2	2,148	-0.09%
2021/11/10	0	0.00	5	44.32	44.65	-5	2,132	-0.23%
2021/11/09	1	45.90	2	46.03	46.15	-1	2,101	-0.05%
2021/11/08	6	44.31	4	44.44	44.75	2	2,097	0.10%
2021/11/04	5	43.06	2	42.73	42.40	3	2,064	0.15%
2021/11/01	0	0.00	3	41.23	41.25	-3	2,016	-0.15%
2021/10/19	3	41.00	3	40.70	41.00	0	2,013	0.00%
2021/10/18	10	40.53	10	40.40	40.20	0	2,024	0.00%
2021/10/15	0	0.00	2	39.78	39.80	-2	2,010	-0.10%
2021/10/13	4	38.35	4	37.60	37.55	0	1,927	0.00%
2021/10/12	1	37.75	0	0.00	37.80	1	1,923	0.05%
2021/10/08	0	0.00	2	38.95	39.05	-2	1,925	-0.10%
2021/10/06	10	38.73	11	38.55	38.35	-1	1,934	-0.05%
2021/10/05	1	37.65	0	0.00	38.05	1	1,943	0.05%
2021/10/01	1	37.90	0	0.00	37.75	1	1,920	0.05%
2021/09/28	0	0.00	2	40.13	40.00	-2	1,879	-0.11%
2021/09/27	0	0.00	1	41.25	41.75	-1	1,855	-0.05%
2021/09/24	2	40.85	2	40.80	41.15	0	1,813	0.00%
2021/09/22	3	40.55	3	40.00	40.00	0	1,740	0.00%
2021/09/17	7	40.44	5	40.32	40.40	2	1,698	0.12%
2021/09/16	6	43.09	16	43.63	43.30	-10	1,590	-0.63%
2021/09/15	65	44.54	47	44.93	44.60	18	1,522	1.18%
2021/09/14	12	45.56	26	45.89	46.20	-14	1,416	-0.99%
2021/09/13	18	45.62	24	45.28	45.10	-6	1,233	-0.49%
2021/09/10	22	42.83	10	44.03	44.30	12	1,119	1.07%
2021/09/09	0	0.00	1	38.65	41.40	-1	999	-0.10%
2021/09/07	1	37.30	0	0.00	37.65	1	934	0.11%
2021/09/02	2	37.95	0	0.00	37.85	2	920	0.22%
2021/09/01	1	38.35	0	0.00	38.35	1	916	0.11%
2021/08/31	2	38.50	0	0.00	38.50	2	916	0.22%
2021/08/30	2	37.95	1	38.10	38.25	1	911	0.11%
2021/08/06	1	36.60	0	0.00	36.50	1	841	0.12%
2021/08/03	0	0.00	0.1	36.10	36.60	-0.1	885	-0.01%
2021/08/02	0	0.00	0	35.65	35.45	0	882	0.00%
2021/07/29	0	0.00	0.1	36.65	34.60	-0.1	892	-0.01%
2021/07/28	2	38.60	0	0.00	38.65	2	835	0.24%
2021/07/07	0	0.00	3	35.55	35.55	-3	942	-0.32%
2021/07/05	1	35.65	0	0.00	36.20	1	954	0.10%
2021/07/02	0.2	36.00	0	0.00	35.95	0.2	1,000	0.02%
2021/06/18	3	33.25	0	0.00	33.45	3	1,124	0.27%
2021/06/09	0	0.00	1	33.35	33.55	-1	1,181	-0.08%
2021/06/08	1	33.35	0	0.00	33.40	1	1,228	0.08%
2021/05/24	0	0.00	1	32.75	32.75	-1	1,376	-0.07%
2021/05/20	1	32.10	0	0.00	32.25	1	1,381	0.07%
2021/05/18	1	32.30	1	33.55	33.55	0	1,369	0.00%
2021/05/14	1	33.70	1	34.00	33.75	0	1,342	0.00%
2021/05/06	0	0.00	3	35.90	35.90	-3	1,320	-0.23%
2021/05/05	0	0.00	1	35.25	36.55	-1	1,354	-0.07%
2021/05/04	1	34.55	1	35.70	34.95	0	1,331	0.00%
2021/05/03	0	0.00	4	37.80	36.90	-4	1,323	-0.30%
2021/04/26	0	0.00	1	36.90	37.30	-1	1,341	-0.07%
2021/04/23	1	35.90	0	0.00	35.85	1	1,312	0.08%
2021/04/22	1	35.90	1	36.45	36.90	0	1,292	0.00%
2021/04/21	3	37.55	0	0.00	37.25	3	1,281	0.23%
2021/04/20	0	0.00	1	37.55	38.10	-1	1,242	-0.08%
2021/04/15	0	0.00	4	37.00	37.50	-4	1,293	-0.31%
2021/04/12	0	0.00	3	34.98	35.00	-3	1,224	-0.24%
2021/04/09	1	35.20	0	0.00	34.95	1	1,217	0.08%
2021/04/06	3	36.00	1	35.80	36.00	2	1,112	0.18%
2021/03/31	0.2	34.25	0	0.00	34.25	0.2	1,045	0.02%
2021/03/24	5	33.90	0	0.00	34.00	5	1,035	0.48%
2021/03/15	10	33.60	10	33.25	33.30	0	1,032	0.00%
2021/03/12	1	33.75	0	0.00	33.35	1	1,032	0.10%
2021/02/23	0	0.00	1	31.15	31.55	-1	884	-0.11%
2021/02/02	1	30.15	0	0.00	30.00	1	892	0.11%
2021/01/25	0	0.00	1	31.70	32.00	-1	768	-0.13%
2021/01/19	1	30.00	0	0.00	29.95	1	679	0.15%
2021/01/13	0	0.00	3	30.85	31.00	-3	656	-0.46%
2021/01/11	0	0.00	1	31.45	31.80	-1	592	-0.17%
2020/12/23	1	29.95	0	0.00	30.45	1	585	0.17%
2020/12/21	0	0.00	1	31.45	31.40	-1	553	-0.18%
2020/12/16	0	0.00	1	30.40	30.45	-1	521	-0.19%
2020/08/20	1	27.10	0	0.00	26.90	1	408	0.24%
2020/08/12	0	0.00	1	26.30	26.40	-1	429	-0.23%
2020/07/28	0	0.00	16	24.80	24.85	-16	453	-3.53%
2020/07/27	0	0.00	10	25.20	25.00	-10	453	-2.21%
2020/07/17	0	0.00	2	25.55	25.50	-2	467	-0.43%
2020/07/03	2	28.00	0	0.00	27.95	2	448	0.45%
2020/06/12	1	26.75	0	0.00	27.70	1	462	0.22%
2020/06/03	0	0.00	2	28.18	28.25	-2	400	-0.50%
2020/05/29	1	27.90	0	0.00	27.95	1	379	0.26%
2020/05/19	2	27.63	0	0.00	27.90	2	283	0.71%
2020/05/07	0	0.00	2	26.85	26.95	-2	248	-0.81%
2020/04/30	2.4	26.16	0	0.00	26.20	2.4	241	0.99%
2020/04/20	3	26.00	0	0.00	26.05	3	214	1.40%
2020/03/30	1	24.85	0	0.00	24.35	1	152	0.66%
2020/03/27	1	25.00	0	0.00	24.90	1	150	0.66%
2020/03/26	1	24.80	0	0.00	24.95	1	149	0.67%
2020/03/25	1	25.05	0	0.00	24.95	1	146	0.68%
2020/03/24	2	23.85	0	0.00	24.35	2	136	1.46%
2019/09/16	0	0.00	2	27.23	27.30	-2	59	-3.39%
2019/08/19	2	27.30	0	0.00	27.20	2	80	2.48%
2019/08/16	1	27.10	0	0.00	27.10	1	80	1.24%
2019/07/30	0	0.00	10	27.55	27.40	-10	80	-12.37%
2019/07/16	2	27.80	0	0.00	27.75	2	80	2.49%
2019/06/20	1	30.20	0	0.00	30.15	1	123	0.81%
2019/05/03	2	29.45	0	0.00	29.50	2	176	1.13%
2019/04/09	1	28.90	0	0.00	28.90	1	161	0.62%
2019/03/14	4	29.15	0	0.00	29.00	4	96	4.16%
2019/01/07	1	26.95	0	0.00	26.75	1	42	2.37%
2018/12/04	0	0.00	0.2	27.85	27.80	-0.2	65	-0.23%
2018/11/01	0	0.00	3	26.50	26.30	-3	107	-2.80%
2018/10/31	0	0.00	0.1	26.60	26.45	-0.1	108	-0.09%
2018/10/29	2	25.90	0	0.00	25.90	2	110	1.80%
2018/10/24	1	26.75	0	0.00	26.75	1	117	0.85%
2018/09/26	0	0.00	2	29.95	30.10	-2	132	-1.51%
2018/09/07	0	0.00	1	30.20	30.25	-1	150	-0.67%
2018/08/17	4	30.40	0	0.00	30.40	4	150	2.66%
2018/08/09	1	30.95	0	0.00	31.00	1	144	0.69%
2018/08/03	1	31.55	0	0.00	31.50	1	139	0.72%
2018/07/31	0	0.00	2	31.35	31.40	-2	137	-1.46%
2018/07/13	0	0.00	1	31.60	31.70	-1	144	-0.69%
2018/07/11	1	34.00	0	0.00	34.05	1	141	0.71%
2018/07/10	0	0.00	26	33.91	34.00	-26	139	-18.64%
2018/06/28	1	34.30	0	0.00	34.25	1	139	0.72%
2018/06/26	1	34.10	4	33.90	33.90	-3	133	-2.24%
2018/06/07	0	0.00	2	34.20	34.15	-2	136	-1.47%
2018/04/17	1	33.60	0	0.00	33.85	1	190	0.52%
2018/04/11	1	34.45	0	0.00	34.05	1	258	0.39%
2018/04/10	8	34.30	0	0.00	34.35	8	260	3.07%
2018/03/08	0	0.00	11	33.70	33.85	-11	425	-2.59%
2018/02/23	2	34.15	0	0.00	34.00	2	584	0.34%
2018/02/22	0	0.00	1	33.70	33.80	-1	585	-0.17%
2018/02/05	1	33.20	0	0.00	33.40	1	593	0.17%
2018/01/12	0	0.00	4	34.65	34.65	-4	697	-0.57%
2018/01/09	10	35.10	1	34.95	35.60	9	671	1.34%
2018/01/02	2	34.90	0	0.00	34.90	2	656	0.30%