三福化 (4755)-元大-彰化民生券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	143.50	0	0.00	143.50	0	962	0.00%
2024/05/14	0	146.00	0	0.00	146.00	0	995	0.00%
2024/05/09	0	148.50	0	0.00	149.00	0	1,007	0.00%
2024/05/08	0	145.50	2	146.00	146.00	-2	1,000	-0.20%
2024/05/06	2.1	144.05	0	0.00	143.00	2.1	1,001	0.21%
2024/05/03	0	0.00	1	147.50	144.00	-1	1,016	-0.10%
2024/04/24	0	0.00	1	144.50	144.00	-1	1,023	-0.10%
2024/04/22	1	140.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	2	146.50	1	150.00	144.00	1	1,013	0.10%
2024/04/17	0	0.00	2	151.00	150.50	-2	991	-0.20%
2024/04/08	1	153.00	0	0.00	150.50	1	980	0.10%
2024/04/02	0	0.00	1	160.50	160.00	-1	949	-0.11%
2024/04/01	1	159.00	2	161.50	158.00	-1	937	-0.11%
2024/03/29	1.3	158.28	0	0.00	157.50	1.3	924	0.14%
2024/03/28	1	159.50	1	163.00	160.50	0	910	0.00%
2024/03/27	0	0.00	1	158.54	162.50	-1	886	-0.11%
2024/03/26	1	155.00	1	161.50	155.50	0	844	0.00%
2024/03/25	1	159.00	0	0.00	160.50	1	818	0.12%
2024/03/19	0	151.50	0	0.00	152.50	0	741	0.00%
2024/03/07	1	153.00	0	0.00	148.00	1	674	0.15%
2024/03/05	0	0.00	0	153.00	152.50	0	620	0.00%
2024/03/04	4	157.00	1	153.50	153.50	3	599	0.50%
2024/03/01	1	152.00	2	151.25	152.00	-1	535	-0.19%
2024/02/29	2	152.75	4	153.62	152.00	-2	514	-0.39%
2024/02/27	3	153.67	4.1	152.95	154.00	-1.1	481	-0.23%
2024/02/26	10	142.80	9	141.94	142.00	1	342	0.30%
2024/02/23	1	136.00	0	0.00	136.00	1	281	0.36%
2024/02/15	0	0.00	1	130.50	131.50	-1	221	-0.45%
2024/02/02	1	131.00	0	0.00	130.50	1	210	0.47%
2024/01/29	0	0.00	0	131.00	131.00	0	200	-0.01%
2024/01/26	0	133.00	0	0.00	129.00	0	196	0.01%
2024/01/23	8	123.38	8	123.44	124.00	0	161	0.00%
2024/01/15	0	0.00	2	124.00	123.50	-2	196	-1.02%
2023/12/19	0.1	124.00	0	0.00	123.50	0.1	170	0.03%
2023/12/08	0.1	124.50	0	0.00	125.00	0.1	169	0.06%
2023/11/27	0.1	128.00	0	0.00	127.00	0.1	163	0.03%
2023/11/10	1	124.00	0	0.00	122.50	1	167	0.60%
2023/11/03	0	0.00	2	125.50	125.50	-2	187	-1.07%
2023/11/02	2	124.00	2	124.50	124.00	0	193	0.00%
2023/11/01	1	123.00	0	0.00	122.00	1	203	0.49%
2023/10/31	1	126.46	0	0.00	122.50	1	208	0.49%
2023/10/27	0	127.50	0	0.00	125.50	0	246	0.01%
2023/10/26	0	128.00	0	0.00	127.00	0	308	0.01%
2023/10/24	0	129.50	0	0.00	128.00	0	361	0.01%
2023/10/16	0	0.00	1	133.50	134.50	-1	437	-0.23%
2023/10/13	1	132.50	0	0.00	133.50	1	515	0.19%
2023/10/11	0	0.00	27	133.94	133.00	-27	553	-4.87%
2023/09/25	1	136.00	0	0.00	136.50	1	657	0.15%
2023/09/15	1	136.50	0	0.00	135.00	1	691	0.14%
2023/09/11	1	132.50	0	0.00	131.00	1	836	0.12%
2023/08/28	0	130.50	0	0.00	130.00	0	918	0.00%
2023/08/24	0	0.00	1	133.50	133.50	-1	918	-0.11%
2023/08/23	1	131.50	0	0.00	132.00	1	917	0.11%
2023/08/22	0	0.00	1	132.50	131.00	-1	920	-0.11%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/18	1	131.50	0	0.00	131.00	1	921	0.11%
2023/08/17	2	132.50	0	0.00	135.00	2	919	0.22%
2023/08/08	0	0.00	0	144.83	143.00	0	925	0.00%
2023/08/02	0	147.00	0	0.00	147.50	0	920	0.00%
2023/07/31	0	155.95	0	0.00	154.00	0	905	0.00%
2023/07/27	0	153.50	5	151.50	153.00	-5	813	-0.61%
2023/07/26	0.2	151.00	0	0.00	149.00	0.2	812	0.02%
2023/07/20	0	0.00	1	146.50	152.00	-1	981	-0.10%
2023/07/19	1	141.50	0	0.00	142.50	1	1,006	0.10%
2023/07/18	3	155.99	3.1	159.05	146.50	-0.1	1,011	-0.01%
2023/07/17	3	152.50	4	151.75	152.50	-1	939	-0.11%
2023/07/13	1	142.50	0	0.00	142.00	1	940	0.11%
2023/07/12	0	0.00	1	148.50	148.50	-1	999	-0.10%
2023/07/11	1	147.00	4	147.25	146.00	-3	984	-0.30%
2023/07/07	1	138.00	0	0.00	137.00	1	962	0.10%
2023/07/05	0	0.00	1	148.00	148.00	-1	949	-0.11%
2023/07/04	1	144.50	0	0.00	146.00	1	931	0.11%
2023/06/21	1	147.00	0	0.00	147.00	1	940	0.11%
2023/06/20	2	150.50	0	0.00	150.50	2	936	0.21%
2023/06/19	1	156.00	1	151.50	150.50	0	930	0.00%
2023/06/16	0	0.00	2	149.75	151.00	-2	875	-0.23%
2023/06/15	0	0.00	1	148.50	146.50	-1	844	-0.12%
2023/06/14	5	144.70	2	146.75	144.00	3	806	0.37%
2023/06/09	0	0.00	1	141.00	138.00	-1	759	-0.13%
2023/05/30	0	0.00	1	130.50	131.00	-1	773	-0.13%
2023/05/26	0	0.00	1	131.00	130.50	-1	789	-0.13%
2023/05/18	0	130.50	0	0.00	129.50	0	796	0.01%
2023/05/12	1	129.00	1	129.00	129.00	0	806	0.00%
2023/05/09	1	128.00	1	129.50	128.00	0	812	0.00%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/05	0	134.00	0	0.00	134.00	0	796	0.00%
2023/05/02	1	135.50	1	136.50	136.50	0	844	0.00%
2023/04/28	9	136.11	7.1	135.99	136.50	1.9	839	0.23%
2023/04/27	15.1	133.55	16	133.22	134.00	-0.9	802	-0.11%
2023/04/26	5	126.20	5	125.20	128.00	0	707	0.00%
2023/04/25	2	134.00	2	136.25	125.50	0	660	0.00%
2023/04/24	3	134.83	3	134.17	131.00	0	597	0.00%
2023/04/21	3	133.50	2	133.75	129.50	1	559	0.18%
2023/04/20	1	138.00	0	0.00	135.00	1	562	0.18%
2023/04/18	1	142.50	1	140.50	141.00	0	550	0.00%
2023/04/17	0	0.00	7.1	137.38	143.50	-7.1	527	-1.35%
2023/04/14	1	130.00	1	129.50	131.00	0	476	0.00%
2023/04/11	0	0.00	0.4	131.00	131.00	-0.4	478	-0.08%
2023/03/30	0.4	133.50	0	0.00	132.50	0.4	477	0.08%
2023/03/23	1	130.50	0	0.00	129.00	1	491	0.20%
2023/03/13	0	0.00	1	123.00	123.00	-1	701	-0.14%
2023/03/10	0	129.50	0	0.00	126.00	0	721	0.00%
2023/03/08	1	129.50	0	0.00	131.00	1	944	0.11%
2023/03/07	1	131.00	0	0.00	131.00	1	949	0.11%
2023/03/03	0	0.00	1	132.00	131.50	-1	947	-0.11%
2023/02/24	2	128.50	0	130.50	131.00	2	946	0.21%
2023/02/22	0	0.00	1	128.00	130.00	-1	943	-0.11%
2023/02/17	0	130.50	0	0.00	130.50	0	1,032	0.00%
2023/02/16	0.5	131.50	1	133.00	131.50	-0.5	1,061	-0.04%
2023/02/13	1	125.00	0	0.00	130.00	1	1,095	0.09%
2023/02/08	0	0.00	0.1	132.50	130.50	-0.1	1,157	-0.01%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/01	4	130.13	3	132.67	132.50	1	1,138	0.09%
2023/01/31	1	127.00	2	128.75	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	1	123.50	123.00	-1	1,095	-0.09%
2023/01/13	1	120.50	0	0.00	119.50	1	1,131	0.09%
2023/01/12	0	121.40	0	0.00	120.00	0	1,140	0.00%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	1	125.00	1	127.50	122.00	0	1,143	0.00%
2023/01/04	4	121.88	4	119.75	119.50	0	1,159	0.00%
2022/12/27	1	120.00	1	118.50	119.50	0	1,164	0.00%
2022/12/21	1	119.00	0	0.00	118.50	1	1,200	0.08%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/15	0	0.00	2	133.50	132.00	-2	1,217	-0.16%
2022/12/14	3	132.50	1	133.50	134.00	2	1,213	0.16%
2022/12/13	3	135.67	3	132.50	130.00	0	1,202	0.00%
2022/12/12	3	135.50	1	135.00	133.50	2	1,199	0.17%
2022/12/09	2	137.75	2	135.50	135.00	0	1,185	0.00%
2022/12/08	1	134.50	1	134.00	133.50	0	1,141	0.00%
2022/12/07	1	135.00	1	131.50	128.00	0	1,105	0.00%
2022/12/06	1.1	131.64	0	0.00	132.00	1.1	1,090	0.10%
2022/12/05	1	135.00	2	135.50	135.50	-1	1,067	-0.09%
2022/12/02	0	0.00	2	130.00	129.00	-2	1,043	-0.19%
2022/12/01	9	134.33	8	134.56	131.50	1	1,033	0.10%
2022/11/30	0	0.00	3	130.17	130.50	-3	894	-0.34%
2022/11/25	4	118.00	2	118.00	116.00	2	858	0.23%
2022/11/24	0	0.00	1	117.00	116.50	-1	865	-0.12%
2022/11/23	1	118.00	1	114.50	114.50	0	871	0.00%
2022/11/22	2	116.50	2	116.50	117.00	0	892	0.00%
2022/11/15	14	122.79	9	120.50	122.50	5	1,236	0.40%
2022/11/14	1	117.50	0	0.00	118.50	1	1,321	0.08%
2022/11/11	0	0.00	1	118.00	118.00	-1	1,322	-0.08%
2022/11/08	0	0.00	2	112.00	110.00	-2	1,401	-0.14%
2022/11/07	1	115.50	2	114.75	112.00	-1	1,395	-0.07%
2022/11/04	1	106.00	0	0.00	107.00	1	1,355	0.07%
2022/10/21	1	116.00	1	117.00	110.50	0	1,498	0.00%
2022/10/19	0	112.00	0	0.00	110.00	0	1,537	0.00%
2022/10/13	0	0.00	1	105.50	103.50	-1	1,794	-0.06%
2022/10/11	1	113.00	0	0.00	111.50	1	1,840	0.05%
2022/10/05	7	123.57	7	122.36	119.50	0	1,956	0.00%
2022/09/30	0	0.00	2	116.00	120.00	-2	2,162	-0.09%
2022/09/28	0.5	120.00	0	0.00	114.00	0.5	2,227	0.02%
2022/09/26	1	123.50	0	0.00	120.50	1	2,269	0.04%
2022/09/23	1	132.50	0	0.00	132.00	1	2,288	0.04%
2022/09/13	0	0.00	10	146.00	144.00	-10	2,616	-0.38%
2022/09/07	10	135.00	1	134.00	139.50	9	2,837	0.32%
2022/09/06	0	138.50	0	0.00	138.00	0	2,902	0.00%
2022/09/05	1	140.50	5	140.50	140.50	-4	2,973	-0.13%
2022/09/01	1.1	151.95	0	0.00	146.00	1.1	3,107	0.03%
2022/08/29	4	152.01	1	151.50	151.00	3	3,501	0.09%
2022/08/26	0	0.00	3	165.48	160.50	-3	3,827	-0.08%
2022/08/25	1	162.50	7	162.43	161.00	-6	4,267	-0.14%
2022/08/24	12	160.92	10	163.70	160.00	2	4,512	0.04%
2022/08/23	29	164.26	35	161.72	159.50	-6	4,726	-0.13%
2022/08/22	15	163.90	11	165.73	159.50	4	4,744	0.08%
2022/08/19	0	0.00	1.1	158.56	158.50	-1.1	4,631	-0.02%
2022/08/18	0	0.00	1	148.50	151.50	-1	4,536	-0.02%
2022/08/17	1	149.50	2	152.45	149.00	-1	4,567	-0.02%
2022/08/15	5	144.00	5	145.00	147.50	0	4,706	0.00%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/10	11	138.55	0	0.00	138.00	11	4,892	0.23%
2022/08/08	1	138.51	1	138.50	142.50	0	5,281	0.00%
2022/08/04	0	136.50	0	0.00	140.00	0	5,330	0.00%
2022/08/03	27	143.96	0	0.00	141.00	27	5,350	0.50%
2022/08/02	1	143.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	0	149.50	0	0.00	148.00	0	5,376	0.00%
2022/07/29	0	0.00	6	149.17	150.00	-6	5,390	-0.11%
2022/07/27	0	146.50	18	146.22	147.50	-18	5,430	-0.33%
2022/07/26	3	147.83	1	152.00	145.50	2	5,432	0.04%
2022/07/25	7	153.14	2	151.00	151.00	5	5,422	0.09%
2022/07/22	0	0.00	4	158.00	158.00	-4	5,371	-0.07%
2022/07/21	1	140.50	0	0.00	144.00	1	5,352	0.02%
2022/07/20	3	143.33	0	0.00	141.00	3	5,356	0.06%
2022/07/15	2	137.25	2	138.50	139.00	0	5,401	0.00%
2022/07/14	0	0.00	3	138.83	139.50	-3	5,472	-0.05%
2022/07/12	7	129.93	6	130.75	129.00	1	5,632	0.02%
2022/07/11	4	141.50	4	144.75	138.50	0	5,644	0.00%
2022/07/08	1	138.50	0	0.00	137.50	1	5,610	0.02%
2022/07/07	17	135.00	0	0.00	137.00	17	5,608	0.30%
2022/07/06	1	136.00	1	138.50	133.50	0	5,673	0.00%
2022/07/05	1	143.00	2	145.50	143.00	-1	6,109	-0.02%
2022/07/01	0	155.50	2	150.50	146.50	-2	6,306	-0.03%
2022/06/30	1	163.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1	174.50	2	170.75	170.00	-1	6,436	-0.02%
2022/06/28	1	168.00	0	0.00	170.00	1	6,557	0.02%
2022/06/20	5	172.20	1	170.00	170.00	4	8,034	0.05%
2022/06/16	2	181.50	3	180.67	178.00	-1	8,952	-0.01%
2022/06/15	1	190.50	4.1	191.12	188.00	-3.1	9,156	-0.03%
2022/06/13	6	194.17	1	193.00	193.00	5	9,354	0.05%
2022/06/10	3.1	196.76	2	198.00	197.00	1.1	9,287	0.01%
2022/06/09	3	201.00	1	199.50	200.00	2	9,250	0.02%
2022/06/08	7.1	202.12	7	200.71	198.00	0.1	9,236	0.00%
2022/06/07	8	200.94	5	198.20	198.00	3	9,124	0.03%
2022/06/06	8.1	215.43	7	218.86	204.50	1.1	8,980	0.01%
2022/06/02	10	230.60	8.1	232.10	225.50	1.9	8,706	0.02%
2022/06/01	7	220.14	11.2	220.72	226.50	-4.2	8,355	-0.05%
2022/05/31	5.2	203.06	6	202.92	206.00	-0.8	8,302	-0.01%
2022/05/30	3	192.33	11.2	200.13	202.00	-8.2	8,178	-0.10%
2022/05/27	0	0.00	1.2	187.08	184.00	-1.2	8,089	-0.01%
2022/05/25	3	183.00	3	184.67	187.00	0	8,063	0.00%
2022/05/24	9	186.00	6	189.50	181.00	3	8,033	0.04%
2022/05/23	10	185.45	19	187.05	184.00	-9	7,923	-0.11%
2022/05/20	12	183.08	2	183.25	182.00	10	7,883	0.13%
2022/05/19	4	180.25	4	182.63	186.50	0	7,868	0.00%
2022/05/18	4	187.75	18	187.56	188.00	-14	7,835	-0.18%
2022/05/17	17	188.94	2	189.00	191.00	15	7,813	0.19%
2022/05/16	1	182.50	2.1	187.71	189.50	-1.1	7,875	-0.01%
2022/05/13	7	173.07	6	171.17	174.50	1	7,759	0.01%
2022/05/12	2	174.25	1	174.00	167.00	1	7,764	0.01%
2022/05/11	1	178.50	1	177.50	174.50	0	7,807	0.00%
2022/05/10	9	172.67	8	173.88	174.50	1	7,956	0.01%
2022/05/09	2	175.00	0	0.00	175.00	2	7,960	0.03%
2022/05/05	0.2	181.00	0	0.00	180.50	0.2	7,958	0.00%
2022/05/04	3.1	180.42	1	179.50	180.50	2.1	7,954	0.03%
2022/05/03	0.2	176.50	0	0.00	175.50	0.2	7,930	0.00%
2022/04/29	1	172.50	1	173.50	173.50	0	7,972	0.00%
2022/04/28	16.1	177.46	17	171.94	171.00	-1	8,001	-0.01%
2022/04/27	6	165.08	8	169.00	173.00	-2	7,938	-0.03%
2022/04/26	1	170.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	3	171.02	2	172.50	170.00	1	7,930	0.01%
2022/04/22	1	178.00	1	177.50	177.00	0	7,901	0.00%
2022/04/21	1	181.50	1	184.00	182.50	0	7,865	0.00%
2022/04/20	2	184.00	1	185.00	185.50	1	7,847	0.01%
2022/04/19	2	187.00	7	186.29	184.50	-5	7,743	-0.06%
2022/04/18	1	175.64	0	0.00	175.50	1	7,557	0.01%
2022/04/15	1	175.17	0	0.00	175.50	1	7,519	0.01%
2022/04/14	9	189.56	8	192.63	187.50	1	7,471	0.01%
2022/04/13	1	184.50	0	0.00	184.00	1	7,433	0.01%
2022/04/12	1.1	187.93	1	200.50	185.50	0.1	7,403	0.00%
2022/04/11	52	207.21	54	200.29	193.00	-2	7,309	-0.03%
2022/04/08	6	195.92	6	196.42	201.50	0	6,871	0.00%
2022/04/07	22	186.77	20	188.00	183.50	2	7,141	0.03%
2022/04/06	2	194.50	2	192.25	195.50	0	7,485	0.00%
2022/04/01	3.1	192.02	3	193.00	192.50	0.1	7,523	0.00%
2022/03/31	9	202.17	9	204.06	193.00	0	7,618	0.00%
2022/03/30	3	196.67	2	199.00	199.50	1	7,616	0.01%
2022/03/29	0	0.00	4	200.25	200.00	-4	7,557	-0.05%
2022/03/28	25	203.86	22	204.32	200.50	3	7,588	0.04%
2022/03/25	4	198.50	3	196.33	197.50	1	7,569	0.01%
2022/03/24	24	208.58	23	206.72	202.00	1	7,450	0.01%
2022/03/23	19	208.14	18	212.97	208.00	1	7,134	0.01%
2022/03/22	11	204.50	13	197.88	209.00	-2	6,591	-0.03%
2022/03/21	47	188.67	45	189.77	190.00	2	6,105	0.03%
2022/03/18	13	177.65	16	179.72	184.00	-3	5,587	-0.05%
2022/03/17	21	164.60	20	168.50	167.50	1	5,329	0.02%
2022/03/16	0	0.00	3	153.17	156.50	-3	5,105	-0.06%
2022/03/15	2.1	147.02	0	0.00	145.50	2.1	5,111	0.04%
2022/03/14	0	0.00	0	153.50	153.00	0	5,138	0.00%
2022/03/11	0	150.50	4	152.50	152.50	-4	5,129	-0.08%
2022/03/10	8.1	150.51	6	152.83	149.50	2.1	5,130	0.04%
2022/03/09	0.1	143.50	0	144.00	146.00	0	5,101	0.00%
2022/03/08	6.2	144.56	6	140.83	141.00	0.2	5,064	0.00%
2022/03/07	28	153.80	25	152.72	144.50	3	4,988	0.06%
2022/03/04	20	158.87	4	156.63	153.00	16	4,868	0.33%
2022/03/03	0	0.00	2	161.50	161.50	-2	4,651	-0.04%
2022/02/24	1	140.04	1	143.50	141.50	0	4,484	0.00%
2022/02/23	2	151.50	1	151.50	148.00	1	4,456	0.02%
2022/02/16	1	156.50	1	159.00	154.50	0	4,258	0.00%
2022/02/15	0	0.00	7	140.86	150.00	-7	4,049	-0.17%
2022/02/14	1	140.01	10	146.00	136.50	-9	4,039	-0.22%
2022/02/11	0	0.00	3	149.00	150.50	-3	4,196	-0.07%
2022/02/10	4	150.25	3	150.83	151.50	1	4,165	0.02%
2022/02/09	0	0.00	2	139.00	141.50	-2	4,080	-0.05%
2022/02/08	5	132.40	6	132.92	129.00	-1	4,088	-0.02%
2022/02/07	7	129.64	3	128.67	132.50	4	4,095	0.10%
2022/01/26	0	0.00	1	129.50	130.50	-1	4,059	-0.02%
2022/01/25	5	127.20	1	127.50	126.50	4	4,021	0.10%
2022/01/24	20	130.50	26	131.52	134.00	-6	3,972	-0.15%
2022/01/21	4	132.00	0	0.00	130.50	4	3,901	0.10%
2022/01/20	3	146.00	1	150.50	145.00	2	3,829	0.05%
2022/01/19	0	151.00	0	0.00	147.50	0	3,799	0.00%
2022/01/17	1	157.50	1	156.50	158.00	0	3,711	0.00%
2022/01/14	0	0.00	0	147.00	147.50	0	3,685	0.00%
2022/01/13	1	149.00	0	0.00	149.00	1	3,668	0.03%
2022/01/06	1	156.58	0	0.00	161.00	1	3,598	0.03%
2022/01/04	1	171.50	0	0.00	171.00	1	3,536	0.03%
2021/12/30	29	179.71	26	181.48	174.50	3	3,488	0.09%
2021/12/29	16	174.13	17	166.44	178.00	-1	3,027	-0.03%
2021/12/28	7	153.36	8	158.25	162.00	-1	2,608	-0.04%
2021/12/27	18	144.47	18	143.58	147.50	0	2,492	0.00%
2021/12/24	2	137.75	3	139.17	141.50	-1	2,264	-0.04%
2021/12/23	13	126.19	13	126.77	129.00	0	2,090	0.00%
2021/12/22	2	122.75	8	125.88	128.00	-6	1,989	-0.30%
2021/12/21	13	123.85	9	120.06	116.50	4	1,837	0.22%
2021/12/20	1	117.00	0	0.00	123.00	1	1,581	0.06%
2021/12/17	1	109.50	0	0.00	112.00	1	1,486	0.07%
2021/12/16	0	0.00	0.1	103.00	109.50	-0.1	1,414	0.00%
2021/12/09	0	0.00	1	100.00	101.00	-1	1,271	-0.08%
2021/12/08	1	97.00	1	97.40	101.00	0	1,203	0.00%
2021/12/06	1	92.10	2	94.20	93.80	-1	1,125	-0.09%
2021/12/01	0	0.00	1	81.20	82.70	-1	1,015	-0.10%
2021/11/30	1	82.10	0	0.00	80.10	1	1,008	0.10%
2021/11/26	0.1	81.50	0	0.00	80.50	0.1	976	0.01%
2021/11/23	1	89.00	1	88.80	83.50	0	939	0.00%
2021/11/17	0	0.00	1	82.60	82.60	-1	863	-0.12%
2021/11/15	1	84.00	0	0.00	83.70	1	835	0.12%
2021/11/12	0	0.00	1	85.90	83.50	-1	809	-0.12%
2021/11/11	2	87.05	1	82.80	83.60	1	773	0.13%
2021/11/10	7	90.14	7	92.49	89.20	0	672	0.00%
2021/11/08	2	90.65	0	0.00	80.10	2	413	0.48%
2021/11/05	1	81.60	2.2	86.22	86.40	-1.2	305	-0.39%
2021/11/04	0	0.00	2	78.25	78.60	-2	263	-0.76%
2021/11/02	0	0.00	1	70.50	70.50	-1	231	-0.43%
2021/10/18	2	70.15	1	71.00	71.00	1	212	0.47%
2021/08/30	0	0.00	2	61.90	62.20	-2	35	-5.60%
2021/08/23	0	0.00	1	60.80	60.60	-1	35	-2.80%
2021/08/19	0	0.00	2	59.80	59.80	-2	36	-5.45%
2021/08/05	0	0.00	3	62.97	62.30	-3	40	-7.40%
2021/07/21	1	62.30	0	0.00	61.80	1	53	1.87%
2021/07/01	2	64.80	0	0.00	64.60	2	84	2.38%
2021/06/25	2	64.00	0	0.00	63.70	2	101	1.96%
2021/04/16	1	68.00	0	0.00	67.80	1	132	0.75%
2021/04/14	0	0.00	1	66.00	66.60	-1	129	-0.77%
2021/04/12	0	0.00	3	67.60	67.50	-3	127	-2.35%
2021/04/06	1	68.90	0	0.00	69.00	1	123	0.81%
2021/03/30	1	65.10	0	0.00	65.50	1	111	0.90%
2021/03/02	4	63.33	0	0.00	62.40	4	133	3.00%
2020/12/04	0	0.00	1	65.20	65.30	-1	119	-0.84%
2020/11/27	0	0.00	1	69.30	69.30	-1	117	-0.85%
2020/11/26	1	70.10	0	0.00	70.30	1	115	0.86%
2020/11/19	1	72.70	0	0.00	71.10	1	122	0.82%
2020/09/21	1	70.30	0	0.00	69.30	1	548	0.18%
2020/09/16	1	69.40	0	0.00	68.90	1	538	0.19%
2020/08/21	0	0.00	1	68.50	68.50	-1	505	-0.20%
2020/07/29	1	78.40	1	78.90	80.00	0	368	0.00%
2020/07/28	1	73.10	1	80.40	75.10	0	339	0.00%
2020/07/27	0	0.00	1	77.10	78.30	-1	290	-0.34%
2020/07/24	1	70.40	0	0.00	71.20	1	245	0.41%
2020/07/23	0	0.00	16	72.04	67.30	-16	225	-7.09%
2020/07/22	15	68.30	0	0.00	68.30	15	198	7.57%
2020/07/21	0	0.00	1	61.70	62.10	-1	172	-0.58%
2020/07/17	1	61.30	0	0.00	59.90	1	157	0.63%
2020/07/15	0	0.00	1	58.80	57.50	-1	139	-0.72%
2020/07/14	2	58.05	0	0.00	57.70	2	136	1.47%
2020/07/08	1	58.80	0	0.00	59.80	1	107	0.93%
2020/05/29	0	0.00	1	50.00	49.80	-1	42	-2.34%
2020/05/14	1	45.20	0	0.00	45.45	1	31	3.21%
2020/02/19	0	0.00	2	46.25	46.30	-2	57	-3.50%
2020/02/13	2	46.35	0	0.00	45.85	2	56	3.56%
2019/12/27	0	0.00	1	50.00	49.55	-1	38	-2.62%
2019/12/24	1	51.20	0	0.00	50.50	1	33	2.98%
2019/04/23	0	0.00	1	46.50	46.50	-1	51	-1.94%
2019/04/09	0	0.00	2	47.05	47.00	-2	43	-4.56%
2019/02/18	1	45.10	0	0.00	44.90	1	28	3.53%
2019/01/29	0	0.00	1	39.65	39.65	-1	21	-4.57%
2018/12/19	0	0.00	2	39.20	39.50	-2	36	-5.51%
2018/12/11	2	39.95	0	0.00	39.60	2	36	5.51%
2018/09/27	0	0.00	1	46.90	47.10	-1	49	-2.01%
2018/07/23	0	0.00	1	48.50	48.60	-1	83	-1.20%
2018/07/05	2	51.30	0	0.00	50.10	2	78	2.54%
2018/05/29	0	0.00	3	51.20	51.40	-3	72	-4.11%
2018/02/22	2	50.90	0	0.00	50.80	2	168	1.19%