券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 1.1 | 274.55 | 0 | 0.00 | 261.00 | 1.1 | 1,121 | 0.10% |
|
| 2026/08/11 | 0 | 0.00 | 0.2 | 251.80 | 256.00 | -0.2 | 1,175 | -0.02% |
|
| 2026/08/10 | 0 | 244.50 | 0.4 | 247.00 | 245.00 | -0.4 | 1,207 | -0.03% |
|
| 2026/08/07 | 0.5 | 242.00 | 0 | 0.00 | 236.50 | 0.5 | 1,243 | 0.04% |
|
| 2026/08/04 | 0 | 0.00 | 0.1 | 233.50 | 237.50 | -0.1 | 1,352 | -0.01% |
|
| 2026/07/31 | 0 | 213.00 | 0 | 0.00 | 213.00 | 0 | 1,458 | 0.00% |
|
| 2026/07/23 | 0 | 258.50 | 0 | 0.00 | 249.00 | 0 | 1,516 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 0 | 254.50 | 255.00 | 0 | 1,522 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 0 | 236.00 | 234.00 | 0 | 1,542 | 0.00% |
|
| 2026/07/17 | 0 | 258.50 | 0.1 | 257.00 | 250.00 | -0.1 | 1,533 | -0.01% |
|
| 2026/07/16 | 0 | 276.00 | 0 | 0.00 | 275.50 | 0 | 1,521 | 0.00% |
|
| 2026/07/15 | 0 | 282.50 | 0 | 0.00 | 284.50 | 0 | 1,536 | 0.00% |
|
| 2026/07/14 | 0.1 | 274.80 | 0 | 0.00 | 286.00 | 0.1 | 1,538 | 0.00% |
|
| 2026/07/13 | 0 | 305.20 | 0 | 0.00 | 300.50 | 0 | 1,528 | 0.00% |
|
| 2026/07/09 | 0 | 324.18 | 0 | 0.00 | 320.00 | 0 | 1,544 | 0.00% |
|
| 2026/07/08 | 0 | 325.75 | 0 | 0.00 | 331.50 | 0 | 1,553 | 0.00% |
|
| 2026/07/07 | 0 | 337.44 | 0 | 0.00 | 314.00 | 0 | 1,580 | 0.00% |
|
| 2026/06/30 | 2 | 345.00 | 2 | 343.50 | 344.00 | 0 | 1,652 | 0.00% |
|
| 2026/06/26 | 0.2 | 330.33 | 0 | 0.00 | 315.00 | 0.2 | 1,672 | 0.01% |
|
| 2026/06/25 | 3 | 350.00 | 3 | 336.00 | 340.50 | 0 | 1,679 | 0.00% |
|
| 2026/06/23 | 0 | 0.00 | 2 | 348.50 | 349.50 | -2 | 1,690 | -0.12% |
|
| 2026/06/22 | 0.2 | 380.91 | 0 | 0.00 | 382.00 | 0.2 | 1,669 | 0.01% |
|
| 2026/06/17 | 0 | 370.00 | 1 | 370.00 | 368.00 | -1 | 1,637 | -0.06% |
|
| 2026/06/16 | 1 | 393.00 | 4 | 393.50 | 390.00 | -3 | 1,620 | -0.19% |
|
| 2026/06/12 | 0 | 380.00 | 1 | 377.00 | 376.50 | -1 | 1,595 | -0.06% |
|
| 2026/06/11 | 2 | 359.02 | 1 | 363.50 | 364.50 | 1 | 1,591 | 0.06% |
|
| 2026/06/10 | 3 | 414.67 | 2.1 | 406.71 | 373.50 | 0.9 | 1,569 | 0.06% |
|
| 2026/06/09 | 0 | 398.50 | 0 | 0.00 | 392.50 | 0 | 1,521 | 0.00% |
|
| 2026/06/08 | 0.1 | 403.81 | 2 | 404.00 | 400.00 | -1.9 | 1,500 | -0.13% |
|
| 2026/06/05 | 4 | 412.38 | 4 | 401.88 | 411.00 | 0 | 1,475 | 0.00% |
|
| 2026/06/04 | 0 | 0.00 | 1.3 | 408.08 | 405.00 | -1.3 | 1,444 | -0.09% |
|
| 2026/06/03 | 2 | 416.00 | 3.1 | 414.06 | 420.50 | -1.1 | 1,448 | -0.07% |
|
| 2026/06/02 | 4.1 | 402.93 | 0.3 | 406.75 | 402.00 | 3.8 | 1,421 | 0.26% |
|
| 2026/06/01 | 0.6 | 440.00 | 2 | 445.75 | 429.00 | -1.4 | 1,388 | -0.10% |
|
| 2026/05/28 | 2 | 409.00 | 3 | 400.83 | 425.50 | -1 | 1,331 | -0.08% |
|
| 2026/05/27 | 6 | 393.08 | 4 | 392.25 | 387.00 | 2 | 1,293 | 0.15% |
|
| 2026/05/26 | 3 | 375.00 | 2 | 375.00 | 395.50 | 1 | 1,279 | 0.08% |
|
| 2026/05/22 | 3 | 328.00 | 1.4 | 340.30 | 341.00 | 1.6 | 1,251 | 0.13% |
|
| 2026/05/20 | 9.1 | 294.97 | 9.2 | 283.34 | 282.00 | -0.1 | 1,231 | -0.01% |
|
| 2026/05/19 | 0.3 | 310.70 | 0 | 0.00 | 303.50 | 0.3 | 1,191 | 0.03% |
|
| 2026/05/18 | 0 | 0.00 | 5 | 302.40 | 304.00 | -5 | 1,174 | -0.43% |
|
| 2026/05/15 | 0 | 0.00 | 5 | 313.09 | 299.00 | -5 | 1,154 | -0.43% |
|
| 2026/05/14 | 2 | 325.25 | 0 | 0.00 | 321.50 | 2 | 1,123 | 0.18% |
|
| 2026/05/13 | 7 | 307.71 | 2 | 308.75 | 308.50 | 5 | 1,090 | 0.46% |
|
| 2026/05/12 | 0 | 0.00 | 2 | 294.50 | 301.00 | -2 | 1,058 | -0.19% |
|
| 2026/05/11 | 2 | 282.50 | 1 | 285.50 | 279.50 | 1 | 1,025 | 0.10% |
|
| 2026/05/08 | 3.1 | 290.74 | 1.1 | 290.77 | 287.50 | 2 | 1,011 | 0.20% |
|
| 2026/05/07 | 5.1 | 249.35 | 0 | 0.00 | 267.00 | 5.1 | 938 | 0.54% |
|
| 2026/05/06 | 1.1 | 238.91 | 0 | 0.00 | 243.00 | 1.1 | 921 | 0.12% |
|
| 2026/05/05 | 0 | 0.00 | 0.2 | 242.50 | 244.00 | -0.2 | 901 | -0.02% |
|
| 2026/04/30 | 0 | 244.41 | 1 | 234.50 | 241.00 | -1 | 932 | -0.10% |
|
| 2026/04/29 | 0.1 | 236.97 | 0 | 0.00 | 238.00 | 0.1 | 952 | 0.02% |
|
| 2026/04/28 | 1 | 244.92 | 2 | 232.00 | 234.50 | -1 | 973 | -0.10% |
|
| 2026/04/27 | 3 | 221.50 | 1 | 224.00 | 223.00 | 2 | 989 | 0.20% |
|
| 2026/04/24 | 1 | 240.50 | 1 | 228.00 | 227.50 | 0 | 1,018 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 0.1 | 260.25 | 262.50 | -0.1 | 1,042 | -0.01% |
|
| 2026/04/14 | 0.1 | 269.00 | 0 | 268.50 | 268.00 | 0.1 | 1,018 | 0.01% |
|
| 2026/04/13 | 1 | 261.50 | 1 | 278.00 | 270.00 | 0 | 1,016 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 0.1 | 250.00 | 253.00 | -0.1 | 1,005 | 0.00% |
|
| 2026/04/08 | 0.1 | 227.00 | 0 | 0.00 | 227.50 | 0.1 | 969 | 0.01% |
|
| 2026/03/31 | 0 | 0.00 | 10 | 206.50 | 196.50 | -10 | 908 | -1.10% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 198.00 | 204.00 | -1 | 895 | -0.11% |
|
| 2026/03/27 | 1 | 206.00 | 0 | 195.50 | 206.00 | 1 | 879 | 0.11% |
|
| 2026/03/25 | 0 | 0.00 | 0 | 188.50 | 191.00 | 0 | 855 | 0.00% |
|
| 2026/03/11 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 1,027 | 0.00% |
|
| 2026/03/10 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 1,082 | 0.00% |
|
| 2026/03/09 | 6 | 162.08 | 0 | 0.00 | 163.00 | 6 | 1,105 | 0.54% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 180.25 | 180.00 | 0 | 1,127 | 0.00% |
|
| 2026/02/25 | 0.1 | 195.00 | 0 | 0.00 | 200.50 | 0.1 | 1,169 | 0.00% |
|
| 2026/02/10 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,308 | 0.08% |
|
| 2026/02/06 | 7 | 167.79 | 7 | 167.43 | 168.50 | 0 | 1,348 | 0.00% |
|
| 2026/01/28 | 0.1 | 199.50 | 0 | 0.00 | 192.50 | 0.1 | 1,336 | 0.00% |
|
| 2026/01/27 | 3 | 197.50 | 1 | 197.50 | 197.50 | 2 | 1,326 | 0.15% |
|
| 2026/01/26 | 14 | 196.11 | 0 | 0.00 | 199.00 | 14 | 1,312 | 1.07% |
|
| 2026/01/23 | 0 | 0.00 | 0 | 188.00 | 186.00 | 0 | 1,287 | 0.00% |
|
| 2026/01/21 | 9 | 196.18 | 11 | 196.82 | 194.00 | -2 | 1,305 | -0.15% |
|
| 2026/01/20 | 1 | 195.00 | 1 | 198.50 | 198.50 | 0 | 1,305 | 0.00% |
|
| 2026/01/19 | 1 | 194.00 | 10 | 192.30 | 189.50 | -9 | 1,303 | -0.69% |
|
| 2026/01/16 | 10 | 188.55 | 0 | 0.00 | 187.00 | 10 | 1,274 | 0.78% |
|
| 2026/01/14 | 0 | 179.00 | 0 | 0.00 | 177.00 | 0 | 1,273 | 0.00% |
|
| 2026/01/13 | 17 | 172.44 | 0 | 0.00 | 172.00 | 17 | 1,266 | 1.34% |
|
| 2026/01/12 | 7 | 173.93 | 0 | 0.00 | 174.50 | 7 | 1,264 | 0.55% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 189.00 | 184.00 | -1 | 1,234 | -0.08% |
|
| 2026/01/02 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 1,212 | 0.08% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 178.50 | 176.00 | -1 | 1,205 | -0.08% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 1,239 | -0.08% |
|
| 2025/12/23 | 2 | 181.75 | 0 | 0.00 | 183.00 | 2 | 1,286 | 0.16% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 180.50 | 178.50 | -1 | 1,321 | -0.08% |
|
| 2025/12/12 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 1,333 | 0.07% |
|
| 2025/12/11 | 0 | 0.00 | 5 | 186.00 | 189.00 | -5 | 1,345 | -0.37% |
|
| 2025/12/10 | 3 | 191.33 | 0 | 0.00 | 192.00 | 3 | 1,329 | 0.23% |
|
| 2025/12/09 | 2 | 191.00 | 1 | 187.00 | 187.50 | 1 | 1,315 | 0.08% |
|
| 2025/12/08 | 2 | 191.25 | 0 | 0.00 | 191.00 | 2 | 1,306 | 0.15% |
|
| 2025/12/04 | 0 | 0.00 | 7 | 192.79 | 190.00 | -7 | 1,273 | -0.55% |
|
| 2025/12/03 | 6 | 194.08 | 0.6 | 195.46 | 198.50 | 5.4 | 1,170 | 0.46% |
|
| 2025/11/28 | 1 | 184.50 | 1 | 184.00 | 184.00 | 0 | 1,098 | 0.00% |
|
| 2025/11/26 | 1 | 175.00 | 0.4 | 178.28 | 174.50 | 0.6 | 1,170 | 0.05% |
|
| 2025/11/25 | 0 | 173.00 | 1 | 172.00 | 172.00 | -1 | 1,226 | -0.08% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 181.00 | 172.00 | -1 | 1,307 | -0.08% |
|
| 2025/11/20 | 2 | 196.50 | 2 | 187.50 | 184.50 | 0 | 1,318 | 0.00% |
|
| 2025/11/18 | 3 | 178.67 | 3 | 180.33 | 182.50 | 0 | 1,164 | 0.00% |
|
| 2025/11/13 | 1 | 183.00 | 1 | 182.50 | 182.50 | 0 | 1,172 | 0.00% |
|
| 2025/11/07 | 2 | 171.00 | 2 | 168.50 | 166.00 | 0 | 1,125 | 0.00% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,112 | -0.09% |
|
| 2025/10/29 | 1 | 181.00 | 1 | 178.00 | 178.00 | 0 | 1,169 | 0.00% |
|
| 2025/10/21 | 1 | 175.50 | 2 | 174.00 | 170.00 | -1 | 1,155 | -0.09% |
|
| 2025/10/20 | 1 | 171.50 | 0 | 0.00 | 173.50 | 1 | 1,156 | 0.09% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 1,457 | -0.07% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 184.00 | 173.50 | -1 | 1,402 | -0.07% |
|
| 2025/09/24 | 2 | 172.25 | 0 | 175.00 | 171.00 | 2 | 1,349 | 0.15% |
|
| 2025/09/23 | 0 | 0.00 | 0.1 | 153.75 | 159.50 | -0.1 | 1,316 | -0.01% |
|
| 2025/09/15 | 0 | 160.00 | 0.4 | 160.00 | 159.50 | -0.4 | 1,260 | -0.03% |
|
| 2025/09/12 | 0 | 0.00 | 0.1 | 178.50 | 177.00 | -0.1 | 1,240 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 0.1 | 182.50 | 179.00 | -0.1 | 1,236 | -0.01% |
|
| 2025/09/10 | 0 | 0.00 | 5 | 189.00 | 189.00 | -5 | 1,228 | -0.41% |
|
| 2025/09/09 | 0.1 | 180.00 | 0 | 0.00 | 179.00 | 0.1 | 1,218 | 0.01% |
|
| 2025/09/08 | 0 | 0.00 | 0.1 | 172.50 | 172.50 | -0.1 | 1,212 | -0.01% |
|
| 2025/09/02 | 0 | 0.00 | 0.3 | 173.78 | 174.50 | -0.3 | 1,201 | -0.02% |
|
| 2025/09/01 | 5 | 188.00 | 3 | 187.44 | 178.00 | 2.1 | 1,187 | 0.17% |
|
| 2025/08/29 | 8 | 195.69 | 14 | 192.47 | 193.00 | -6 | 1,159 | -0.52% |
|
| 2025/08/28 | 3.8 | 186.16 | 0 | 0.00 | 195.00 | 3.8 | 1,070 | 0.35% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 170.03 | 177.50 | -1 | 999 | -0.10% |
|
| 2025/08/26 | 1 | 166.00 | 1 | 164.50 | 161.50 | 0 | 942 | 0.00% |
|