券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0.1 | 389.50 | 0 | 0.00 | 385.50 | 0.1 | 564 | 0.02% |
|
| 2024/06/12 | 0.1 | 388.00 | 0 | 0.00 | 386.00 | 0.1 | 600 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 399.00 | 391.00 | -0.1 | 624 | -0.02% |
|
| 2024/06/05 | 0 | 379.00 | 0.1 | 379.00 | 379.00 | -0.1 | 628 | -0.01% |
|
| 2024/06/04 | 0.1 | 383.00 | 0 | 0.00 | 381.50 | 0.1 | 662 | 0.02% |
|
| 2024/06/03 | 0 | 386.00 | 0 | 0.00 | 384.50 | 0 | 692 | 0.00% |
|
| 2024/05/30 | 0 | 391.00 | 0 | 0.00 | 387.00 | 0 | 730 | 0.00% |
|
| 2024/05/29 | 0 | 397.50 | 0 | 0.00 | 394.50 | 0 | 775 | 0.00% |
|
| 2024/05/28 | 0 | 396.50 | 0 | 0.00 | 397.00 | 0 | 792 | 0.00% |
|
| 2024/05/24 | 0 | 385.00 | 0 | 0.00 | 386.00 | 0 | 843 | 0.00% |
|
| 2024/05/23 | 0 | 389.50 | 0 | 0.00 | 390.00 | 0 | 923 | 0.00% |
|
| 2024/05/21 | 0 | 389.00 | 0 | 0.00 | 390.00 | 0 | 988 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 394.00 | 391.00 | 0 | 1,034 | 0.00% |
|
| 2024/05/09 | 0.1 | 395.50 | 0 | 0.00 | 392.00 | 0.1 | 1,045 | 0.01% |
|
| 2024/05/02 | 1 | 413.00 | 0 | 0.00 | 411.50 | 1 | 1,037 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 432.00 | 426.00 | -1 | 1,033 | -0.10% |
|
| 2024/04/22 | 1 | 406.00 | 0 | 0.00 | 402.00 | 1 | 1,025 | 0.10% |
|
| 2024/04/19 | 0.2 | 410.50 | 10 | 413.40 | 419.00 | -9.8 | 1,017 | -0.96% |
|
| 2024/04/18 | 1 | 442.00 | 0 | 0.00 | 436.00 | 1 | 999 | 0.10% |
|
| 2024/04/17 | 10.1 | 454.75 | 2 | 448.50 | 455.00 | 8.1 | 983 | 0.82% |
|
| 2024/04/16 | 1 | 437.50 | 1 | 443.00 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 461.00 | 458.50 | 0 | 948 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 442.00 | 442.00 | -1 | 922 | -0.11% |
|
| 2024/04/11 | 1 | 427.50 | 1 | 445.00 | 428.00 | 0 | 911 | 0.00% |
|
| 2024/04/09 | 5 | 433.11 | 3 | 436.67 | 421.50 | 2 | 900 | 0.22% |
|
| 2024/03/29 | 1 | 420.50 | 0 | 0.00 | 421.00 | 1 | 889 | 0.11% |
|
| 2024/03/27 | 0 | 451.50 | 0 | 0.00 | 451.00 | 0 | 865 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 420.92 | 421.50 | -6 | 820 | -0.73% |
|
| 2024/03/22 | 1 | 411.00 | 0 | 0.00 | 415.00 | 1 | 806 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 406.00 | 405.00 | -1 | 769 | -0.13% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 378.60 | 386.50 | -10 | 752 | -1.33% |
|
| 2024/03/12 | 1 | 386.00 | 0 | 0.00 | 387.00 | 1 | 745 | 0.13% |
|
| 2024/03/11 | 0 | 383.50 | 0 | 0.00 | 381.00 | 0 | 737 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 383.67 | 381.50 | -3 | 720 | -0.42% |
|
| 2024/03/07 | 2 | 413.00 | 2 | 416.00 | 401.00 | 0 | 692 | 0.00% |
|
| 2024/03/06 | 2 | 408.25 | 0 | 0.00 | 407.00 | 2 | 678 | 0.29% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 410.00 | 412.50 | 0 | 670 | 0.00% |
|
| 2024/03/04 | 18 | 421.94 | 26 | 424.00 | 418.50 | -8 | 662 | -1.21% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 395.00 | 391.00 | -1 | 633 | -0.16% |
|
| 2024/02/27 | 23 | 409.85 | 1 | 402.05 | 408.50 | 22 | 627 | 3.50% |
|
| 2024/02/26 | 1 | 405.98 | 0 | 0.00 | 411.00 | 1 | 609 | 0.17% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 372.50 | 378.00 | -2 | 534 | -0.37% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 350.00 | 350.00 | -1 | 487 | -0.21% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 343.00 | 342.50 | -1 | 576 | -0.17% |
|
| 2024/02/02 | 1 | 327.00 | 0 | 317.00 | 312.00 | 1 | 600 | 0.17% |
|
| 2024/01/25 | 1 | 337.00 | 0 | 0.00 | 335.50 | 1 | 632 | 0.16% |
|
| 2024/01/22 | 1 | 334.00 | 1 | 331.29 | 335.00 | 0 | 632 | -0.01% |
|
| 2024/01/11 | 0 | 311.00 | 0 | 0.00 | 313.00 | 0 | 646 | 0.00% |
|
| 2024/01/10 | 1 | 308.00 | 0 | 0.00 | 309.50 | 1 | 650 | 0.15% |
|
| 2023/12/27 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 626 | 0.16% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 319.00 | 319.00 | 0 | 623 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 320.00 | 320.50 | -2 | 620 | -0.32% |
|
| 2023/12/19 | 1 | 325.00 | 0 | 0.00 | 325.00 | 1 | 617 | 0.16% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 342.50 | 340.00 | -0.2 | 603 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 336.50 | 335.00 | -2 | 591 | -0.34% |
|
| 2023/12/11 | 1 | 330.50 | 0 | 0.00 | 330.00 | 1 | 587 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 342.00 | 335.50 | -1 | 580 | -0.17% |
|
| 2023/12/05 | 1 | 331.00 | 0 | 0.00 | 330.00 | 1 | 569 | 0.18% |
|
| 2023/12/04 | 1 | 337.50 | 0 | 0.00 | 337.00 | 1 | 565 | 0.18% |
|
| 2023/12/01 | 1.1 | 334.55 | 0 | 0.00 | 335.00 | 1.1 | 558 | 0.20% |
|
| 2023/11/29 | 1.1 | 346.00 | 0 | 0.00 | 347.00 | 1.1 | 535 | 0.21% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 359.00 | 356.00 | -1 | 520 | -0.19% |
|
| 2023/11/27 | 2 | 348.50 | 0 | 0.00 | 344.00 | 2 | 503 | 0.40% |
|
| 2023/11/24 | 0 | 0.00 | 2.1 | 359.98 | 360.00 | -2.1 | 485 | -0.43% |
|
| 2023/11/21 | 0.1 | 355.00 | 0 | 0.00 | 355.50 | 0.1 | 432 | 0.01% |
|
| 2023/11/20 | 3.1 | 357.84 | 1 | 362.00 | 357.00 | 2.1 | 419 | 0.49% |
|
| 2023/11/17 | 0 | 359.00 | 0 | 0.00 | 362.50 | 0 | 402 | 0.00% |
|
| 2023/11/16 | 0 | 364.00 | 1 | 370.00 | 371.00 | -1 | 377 | -0.26% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 353.70 | 364.50 | -5 | 333 | -1.50% |
|
| 2023/11/14 | 1 | 333.50 | 2 | 334.25 | 331.50 | -1 | 277 | -0.36% |
|
| 2023/11/13 | 4 | 327.50 | 4 | 331.25 | 328.00 | 0 | 263 | 0.00% |
|
| 2023/11/10 | 1 | 317.00 | 0 | 0.00 | 317.50 | 1 | 243 | 0.41% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 324.83 | 328.00 | -3 | 236 | -1.27% |
|
| 2023/11/08 | 1 | 306.50 | 1 | 313.00 | 313.00 | 0 | 206 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 321.00 | 311.50 | -1 | 202 | -0.49% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 309.00 | 308.50 | 0 | 200 | -0.01% |
|
| 2023/10/30 | 1 | 311.00 | 0 | 0.00 | 313.00 | 1 | 205 | 0.49% |
|
| 2023/10/25 | 0 | 0.00 | 7 | 315.07 | 317.00 | -7 | 212 | -3.31% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 204 | -0.49% |
|
| 2023/10/20 | 0 | 295.50 | 0 | 0.00 | 297.50 | 0 | 202 | 0.00% |
|
| 2023/10/19 | 0 | 295.00 | 0 | 0.00 | 299.50 | 0 | 206 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 303.00 | 303.50 | -1 | 223 | -0.46% |
|
| 2023/10/05 | 0 | 291.50 | 0 | 0.00 | 291.50 | 0 | 221 | 0.00% |
|
| 2023/10/04 | 0 | 291.16 | 0 | 0.00 | 291.00 | 0 | 246 | 0.01% |
|
| 2023/10/03 | 1 | 295.50 | 0 | 0.00 | 293.50 | 1 | 249 | 0.40% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 292.00 | 291.50 | -2 | 289 | -0.69% |
|
| 2023/09/18 | 0 | 290.00 | 0 | 0.00 | 291.50 | 0 | 307 | 0.00% |
|
| 2023/09/08 | 0 | 282.00 | 0 | 0.00 | 281.00 | 0 | 378 | 0.00% |
|
| 2023/09/06 | 0 | 287.50 | 0 | 0.00 | 285.00 | 0 | 427 | 0.00% |
|
| 2023/09/05 | 0 | 290.00 | 0 | 0.00 | 288.00 | 0 | 450 | 0.00% |
|
| 2023/09/01 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 499 | 0.00% |
|
| 2023/08/31 | 0 | 281.50 | 0 | 0.00 | 280.00 | 0 | 502 | 0.00% |
|
| 2023/08/25 | 2 | 277.50 | 0 | 0.00 | 276.50 | 2 | 523 | 0.38% |
|
| 2023/08/16 | 0.1 | 273.00 | 0 | 0.00 | 275.50 | 0.1 | 564 | 0.02% |
|
| 2023/08/15 | 0 | 280.50 | 0 | 0.00 | 280.00 | 0 | 564 | 0.00% |
|
| 2023/08/14 | 0 | 284.00 | 0 | 0.00 | 282.00 | 0 | 565 | 0.00% |
|
| 2023/08/10 | 2 | 298.00 | 0 | 0.00 | 294.00 | 2 | 571 | 0.35% |
|
| 2023/08/08 | 1 | 305.50 | 0 | 0.00 | 307.00 | 1 | 569 | 0.18% |
|
| 2023/08/02 | 4 | 309.38 | 0 | 0.00 | 305.50 | 4 | 592 | 0.68% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 316.75 | 316.00 | -2 | 571 | -0.35% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 311.00 | 308.50 | -1 | 568 | -0.18% |
|
| 2023/07/25 | 1 | 304.50 | 0 | 0.00 | 305.50 | 1 | 568 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 312.00 | 310.50 | -1 | 657 | -0.15% |
|
| 2023/07/11 | 1 | 295.00 | 9 | 297.56 | 292.00 | -8 | 668 | -1.20% |
|
| 2023/07/10 | 4 | 310.88 | 0 | 0.00 | 311.00 | 4 | 656 | 0.61% |
|
| 2023/07/07 | 1 | 314.00 | 0 | 0.00 | 314.00 | 1 | 661 | 0.15% |
|
| 2023/07/06 | 1 | 321.00 | 1 | 319.00 | 317.00 | 0 | 672 | 0.00% |
|
| 2023/07/05 | 7 | 328.29 | 2 | 325.75 | 326.50 | 5 | 680 | 0.73% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 322.00 | 320.00 | -1 | 677 | -0.15% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 308.50 | 308.50 | -1 | 717 | -0.14% |
|
| 2023/06/26 | 1 | 315.00 | 0 | 0.00 | 313.00 | 1 | 728 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 325.50 | 326.00 | -1 | 750 | -0.13% |
|
| 2023/06/16 | 1 | 325.50 | 0 | 0.00 | 322.50 | 1 | 820 | 0.12% |
|
| 2023/06/14 | 2 | 309.75 | 0 | 0.00 | 308.00 | 2 | 811 | 0.25% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 319.00 | 319.50 | -1 | 804 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 322.00 | 322.00 | -1 | 811 | -0.12% |
|
| 2023/06/09 | 1 | 314.50 | 1 | 314.00 | 313.50 | 0 | 803 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0.6 | 316.00 | 308.00 | -0.6 | 794 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 299.60 | 302.00 | -5 | 764 | -0.65% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 302.00 | 301.50 | -1 | 811 | -0.12% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 302.50 | 301.00 | -2 | 824 | -0.24% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 296.00 | 298.50 | -1 | 827 | -0.12% |
|
| 2023/05/29 | 1.1 | 296.18 | 1.2 | 301.58 | 297.00 | -0.1 | 845 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 282.00 | 280.50 | -1 | 945 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 290.25 | 289.00 | -2 | 1,010 | -0.20% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 285.00 | 285.00 | 0 | 1,014 | 0.00% |
|
| 2023/05/15 | 0 | 274.33 | 0 | 276.50 | 276.50 | 0 | 1,032 | 0.00% |
|
| 2023/05/12 | 0 | 276.00 | 0 | 0.00 | 277.00 | 0 | 1,079 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 11 | 281.00 | 283.00 | -11 | 1,163 | -0.95% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 284.00 | 276.50 | 0 | 1,171 | 0.00% |
|
| 2023/05/08 | 1 | 284.00 | 0.1 | 286.00 | 283.50 | 0.9 | 1,172 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 284.00 | 283.50 | -1 | 1,174 | -0.09% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 288.00 | 284.00 | -0.1 | 1,194 | -0.01% |
|
| 2023/05/03 | 0 | 287.57 | 2.2 | 287.00 | 287.00 | -2.2 | 1,226 | -0.18% |
|
| 2023/05/02 | 0.1 | 287.00 | 4.5 | 285.78 | 286.00 | -4.4 | 1,238 | -0.36% |
|
| 2023/04/28 | 1 | 280.06 | 0 | 0.00 | 281.50 | 1 | 1,281 | 0.08% |
|
| 2023/04/27 | 2 | 277.50 | 0 | 277.00 | 276.00 | 2 | 1,291 | 0.15% |
|
| 2023/04/25 | 3.2 | 271.40 | 0 | 0.00 | 264.00 | 3.2 | 1,376 | 0.23% |
|
| 2023/04/24 | 1.1 | 300.82 | 1 | 297.50 | 292.00 | 0.1 | 1,352 | 0.00% |
|
| 2023/04/21 | 2 | 308.25 | 12 | 308.67 | 299.50 | -10 | 1,353 | -0.74% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 303.00 | 302.00 | -5 | 1,345 | -0.37% |
|
| 2023/04/18 | 1 | 301.93 | 0 | 0.00 | 297.50 | 1 | 1,343 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 302.50 | 301.50 | -2 | 1,350 | -0.15% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 299.00 | 298.00 | -10 | 1,360 | -0.73% |
|
| 2023/04/12 | 0 | 0.00 | 40 | 292.00 | 293.50 | -40 | 1,377 | -2.90% |
|
| 2023/04/11 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 1,382 | 0.07% |
|
| 2023/04/10 | 0.2 | 303.50 | 1 | 306.00 | 300.50 | -0.8 | 1,400 | -0.06% |
|
| 2023/04/07 | 0 | 309.00 | 0 | 0.00 | 308.00 | 0 | 1,424 | 0.00% |
|
| 2023/03/30 | 2 | 301.04 | 2 | 302.50 | 299.50 | 0 | 1,452 | 0.00% |
|
| 2023/03/29 | 0.1 | 296.00 | 0 | 0.00 | 295.50 | 0.1 | 1,453 | 0.00% |
|
| 2023/03/27 | 1 | 293.20 | 0 | 0.00 | 296.50 | 1 | 1,450 | 0.07% |
|
| 2023/03/24 | 7.1 | 297.79 | 7 | 297.29 | 296.50 | 0.1 | 1,440 | 0.01% |
|
| 2023/03/23 | 1 | 302.55 | 3 | 303.50 | 306.00 | -2 | 1,428 | -0.14% |
|
| 2023/03/22 | 3.4 | 297.82 | 3 | 296.50 | 298.00 | 0.4 | 1,430 | 0.03% |
|
| 2023/03/21 | 6.1 | 296.94 | 4 | 298.00 | 293.50 | 2.1 | 1,437 | 0.14% |
|
| 2023/03/17 | 1 | 319.50 | 1 | 322.00 | 317.00 | 0 | 1,479 | 0.00% |
|
| 2023/03/14 | 1 | 310.00 | 1 | 312.50 | 310.50 | 0 | 1,555 | 0.00% |
|
| 2023/03/10 | 2 | 335.00 | 0 | 0.00 | 331.50 | 2 | 1,545 | 0.13% |
|
| 2023/03/09 | 2 | 341.75 | 2 | 339.50 | 339.00 | 0 | 1,568 | 0.00% |
|
| 2023/03/07 | 2 | 349.75 | 1 | 343.00 | 343.00 | 1 | 1,559 | 0.06% |
|
| 2023/03/06 | 1 | 349.50 | 1 | 348.00 | 348.00 | 0 | 1,550 | 0.00% |
|
| 2023/03/01 | 3 | 346.50 | 0 | 0.00 | 347.00 | 3 | 1,587 | 0.19% |
|
| 2023/02/24 | 1 | 368.00 | 4 | 351.78 | 352.00 | -3 | 1,606 | -0.19% |
|
| 2023/02/23 | 0 | 344.00 | 30 | 359.00 | 358.00 | -30 | 1,587 | -1.89% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 351.00 | 339.50 | -1 | 1,567 | -0.06% |
|
| 2023/02/20 | 2 | 337.75 | 1 | 335.00 | 334.00 | 1 | 1,593 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 349.50 | 350.50 | -2 | 1,657 | -0.12% |
|
| 2023/02/15 | 2 | 342.50 | 0 | 0.00 | 336.50 | 2 | 1,678 | 0.12% |
|
| 2023/02/13 | 5 | 361.30 | 6 | 354.33 | 350.50 | -1 | 1,682 | -0.06% |
|
| 2023/02/10 | 7 | 355.36 | 7 | 361.36 | 357.00 | 0 | 1,663 | 0.00% |
|
| 2023/02/09 | 5 | 348.00 | 4 | 359.13 | 352.50 | 1 | 1,622 | 0.06% |
|
| 2023/02/08 | 2 | 335.25 | 1 | 344.50 | 343.00 | 1 | 1,571 | 0.06% |
|
| 2023/02/07 | 1 | 329.00 | 0 | 0.00 | 329.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/01 | 1 | 336.00 | 0 | 0.00 | 335.00 | 1 | 1,500 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 346.00 | 344.00 | -0.1 | 1,474 | -0.01% |
|
| 2023/01/30 | 0.1 | 355.00 | 0 | 0.00 | 349.50 | 0.1 | 1,462 | 0.01% |
|
| 2023/01/13 | 36 | 348.35 | 8 | 339.50 | 346.50 | 28 | 1,387 | 2.02% |
|
| 2023/01/12 | 5 | 329.00 | 5 | 329.50 | 330.00 | 0 | 1,323 | 0.00% |
|
| 2023/01/11 | 1 | 326.50 | 2 | 330.50 | 326.00 | -1 | 1,315 | -0.08% |
|
| 2023/01/10 | 5 | 331.60 | 4 | 326.00 | 323.00 | 1 | 1,310 | 0.08% |
|
| 2023/01/09 | 1 | 326.50 | 0 | 0.00 | 328.00 | 1 | 1,306 | 0.08% |
|
| 2023/01/05 | 1 | 320.50 | 1 | 330.50 | 319.50 | 0 | 1,289 | 0.00% |
|
| 2023/01/04 | 1 | 327.50 | 0 | 0.00 | 322.50 | 1 | 1,284 | 0.08% |
|
| 2023/01/03 | 1 | 319.50 | 1 | 323.00 | 328.00 | 0 | 1,273 | 0.00% |
|
| 2022/12/29 | 2 | 319.25 | 2 | 323.00 | 327.50 | 0 | 1,241 | 0.00% |
|
| 2022/12/27 | 2 | 318.25 | 4.1 | 322.51 | 323.00 | -2.1 | 1,209 | -0.17% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 310.00 | 305.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/23 | 0.1 | 300.00 | 0 | 0.00 | 300.50 | 0.1 | 1,171 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 320.50 | 315.00 | -1 | 1,163 | -0.09% |
|
| 2022/12/21 | 2 | 301.50 | 2 | 300.00 | 301.50 | 0 | 1,134 | 0.00% |
|
| 2022/12/16 | 1 | 305.50 | 1 | 307.00 | 305.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/15 | 1 | 314.50 | 0 | 0.00 | 311.00 | 1 | 1,121 | 0.09% |
|
| 2022/12/14 | 1 | 306.50 | 0 | 0.00 | 314.50 | 1 | 1,121 | 0.09% |
|
| 2022/12/09 | 7 | 344.64 | 5.3 | 346.04 | 330.00 | 1.7 | 1,175 | 0.14% |
|
| 2022/12/08 | 1 | 324.50 | 2 | 333.25 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/07 | 8 | 327.94 | 8 | 314.81 | 310.00 | 0 | 1,067 | 0.00% |
|
| 2022/12/06 | 3 | 319.33 | 3 | 323.00 | 322.00 | 0 | 1,035 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 310.50 | 316.50 | -1 | 1,010 | -0.10% |
|
| 2022/12/02 | 2 | 319.75 | 2 | 312.50 | 310.00 | 0 | 1,001 | 0.00% |
|
| 2022/11/30 | 2 | 318.75 | 1 | 324.00 | 324.50 | 1 | 963 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 312.50 | 300.00 | -1 | 920 | -0.11% |
|
| 2022/11/23 | 1 | 296.50 | 0 | 0.00 | 296.50 | 1 | 888 | 0.11% |
|
| 2022/11/22 | 1 | 306.00 | 2 | 308.00 | 303.50 | -1 | 881 | -0.11% |
|
| 2022/11/18 | 1 | 302.50 | 0 | 0.00 | 294.50 | 1 | 921 | 0.11% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 310.00 | 326.00 | -1 | 998 | -0.10% |
|
| 2022/11/14 | 1 | 308.00 | 1 | 302.00 | 306.00 | 0 | 970 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 310.00 | 310.00 | -2 | 916 | -0.22% |
|
| 2022/11/10 | 2 | 281.50 | 0 | 0.00 | 282.00 | 2 | 883 | 0.23% |
|
| 2022/11/09 | 1.1 | 284.32 | 0 | 0.00 | 275.50 | 1.1 | 867 | 0.13% |
|
| 2022/11/03 | 0 | 0.00 | 1.1 | 276.19 | 277.00 | -1.1 | 838 | -0.13% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 268.00 | 266.50 | 0 | 828 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 263.00 | 259.50 | 0 | 821 | 0.00% |
|
| 2022/10/27 | 1 | 258.50 | 0 | 0.00 | 264.50 | 1 | 819 | 0.12% |
|
| 2022/10/25 | 0.1 | 260.00 | 0 | 0.00 | 259.00 | 0.1 | 811 | 0.01% |
|
| 2022/10/21 | 0.1 | 273.00 | 0 | 0.00 | 273.00 | 0.1 | 797 | 0.01% |
|
| 2022/10/13 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 770 | 0.13% |
|
| 2022/10/11 | 0.1 | 313.50 | 0 | 0.00 | 311.00 | 0.1 | 755 | 0.01% |
|
| 2022/09/28 | 0.1 | 345.00 | 0 | 0.00 | 340.00 | 0.1 | 748 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 368.00 | 365.50 | -1 | 726 | -0.14% |
|
| 2022/09/19 | 1 | 360.00 | 0 | 0.00 | 355.00 | 1 | 714 | 0.14% |
|
| 2022/09/16 | 1.5 | 385.67 | 1 | 385.50 | 385.00 | 0.5 | 686 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 374.35 | 368.00 | 0 | 613 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 366.00 | 371.00 | 0 | 587 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 388.88 | 383.50 | -1 | 577 | -0.18% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 385.00 | 388.00 | -1 | 577 | -0.17% |
|
| 2022/08/31 | 0 | 0.00 | 1.1 | 387.91 | 395.50 | -1.1 | 570 | -0.19% |
|
| 2022/08/29 | 0.1 | 364.16 | 2.1 | 357.18 | 367.00 | -2 | 562 | -0.35% |
|
| 2022/08/26 | 0 | 365.00 | 1 | 371.51 | 378.50 | -1 | 561 | -0.18% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 359.96 | 361.50 | -1 | 536 | -0.19% |
|
| 2022/08/24 | 0.1 | 344.50 | 5.1 | 347.25 | 348.00 | -5.1 | 506 | -1.00% |
|
| 2022/08/23 | 1 | 319.50 | 1 | 319.50 | 323.00 | 0 | 452 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1.1 | 308.55 | 319.50 | -1.1 | 429 | -0.26% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 290.50 | 292.50 | -2 | 362 | -0.55% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 281.00 | 283.50 | -1 | 349 | -0.29% |
|
| 2022/08/16 | 0 | 267.75 | 0 | 0.00 | 270.50 | 0 | 347 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 260.00 | 255.00 | 0 | 361 | 0.00% |
|
| 2022/08/09 | 0 | 252.50 | 0 | 0.00 | 256.50 | 0 | 387 | 0.00% |
|
| 2022/07/26 | 0 | 262.25 | 0 | 0.00 | 258.50 | 0 | 468 | 0.00% |
|
| 2022/07/20 | 0 | 266.81 | 0 | 0.00 | 262.50 | 0 | 466 | 0.01% |
|
| 2022/07/19 | 0 | 262.00 | 0 | 0.00 | 261.50 | 0 | 464 | 0.00% |
|
| 2022/07/15 | 0 | 255.46 | 0 | 0.00 | 256.50 | 0 | 463 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 249.50 | 247.50 | 0 | 462 | 0.00% |
|
| 2022/07/11 | 0 | 258.00 | 0 | 0.00 | 252.00 | 0 | 467 | 0.01% |
|
| 2022/07/07 | 0 | 245.28 | 1 | 244.00 | 255.00 | -1 | 472 | -0.21% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 228.00 | 232.00 | -1 | 460 | -0.22% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 239.50 | 239.50 | -1 | 467 | -0.21% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 272.00 | 273.00 | -1 | 455 | -0.22% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 263.50 | 265.00 | -1 | 453 | -0.22% |
|
| 2022/06/22 | 1.3 | 261.38 | 0 | 0.00 | 264.50 | 1.3 | 451 | 0.29% |
|
| 2022/06/17 | 2 | 277.50 | 2 | 277.50 | 279.50 | 0 | 440 | 0.00% |
|
| 2022/06/16 | 3 | 290.67 | 0 | 0.00 | 284.00 | 3 | 435 | 0.69% |
|
| 2022/06/10 | 1 | 289.00 | 0 | 0.00 | 292.00 | 1 | 418 | 0.24% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 291.00 | 292.00 | -1 | 329 | -0.30% |
|
| 2022/05/16 | 0 | 0.00 | 1.3 | 282.90 | 281.00 | -1.3 | 263 | -0.50% |
|
| 2022/05/13 | 0 | 268.00 | 3 | 271.33 | 268.00 | -3 | 242 | -1.23% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 265.50 | 265.00 | -1 | 219 | -0.45% |
|
| 2022/04/28 | 1 | 251.50 | 0 | 0.00 | 248.50 | 1 | 214 | 0.47% |
|
| 2022/04/20 | 2 | 259.00 | 0 | 0.00 | 258.00 | 2 | 270 | 0.74% |
|
| 2022/04/18 | 0.1 | 250.00 | 0 | 0.00 | 253.00 | 0.1 | 286 | 0.02% |
|
| 2022/04/07 | 0.1 | 254.00 | 0 | 0.00 | 248.00 | 0.1 | 358 | 0.01% |
|
| 2022/04/06 | 0.1 | 258.00 | 0 | 0.00 | 257.00 | 0.1 | 375 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 249.50 | 249.00 | -1 | 415 | -0.24% |
|
| 2022/03/16 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 443 | 0.23% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 234.50 | 231.00 | -2 | 450 | -0.44% |
|
| 2022/03/08 | 0.1 | 235.00 | 0 | 0.00 | 231.00 | 0.1 | 469 | 0.01% |
|
| 2022/03/02 | 0.1 | 253.00 | 0 | 0.00 | 249.50 | 0.1 | 477 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 260.00 | 255.00 | -0.1 | 514 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 260.50 | 259.50 | -0.1 | 516 | -0.01% |
|
| 2022/02/14 | 2 | 267.50 | 0 | 0.00 | 264.00 | 2 | 519 | 0.39% |
|
| 2022/02/07 | 1 | 266.00 | 1 | 261.50 | 262.50 | 0 | 501 | 0.00% |
|
| 2022/01/26 | 0.1 | 263.00 | 0 | 0.00 | 265.00 | 0.1 | 498 | 0.02% |
|
| 2022/01/25 | 1.1 | 263.18 | 0 | 0.00 | 262.00 | 1.1 | 495 | 0.22% |
|
| 2022/01/21 | 0.1 | 270.00 | 0 | 0.00 | 265.50 | 0.1 | 488 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 273.60 | 274.00 | -5 | 485 | -1.03% |
|
| 2022/01/19 | 0.1 | 280.00 | 0 | 0.00 | 279.00 | 0.1 | 482 | 0.02% |
|
| 2022/01/17 | 1 | 279.00 | 1 | 281.50 | 283.00 | 0 | 461 | 0.00% |
|
| 2022/01/12 | 5 | 279.50 | 1 | 274.54 | 278.00 | 4 | 425 | 0.94% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 263.00 | 259.50 | -0.1 | 403 | -0.01% |
|
| 2022/01/07 | 1.1 | 266.51 | 0 | 0.00 | 259.50 | 1.1 | 397 | 0.28% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 275.50 | 270.00 | 0 | 377 | 0.00% |
|
| 2022/01/05 | 0.1 | 275.09 | 0 | 274.50 | 272.00 | 0.1 | 369 | 0.02% |
|
| 2022/01/04 | 0.3 | 286.70 | 0 | 0.00 | 281.00 | 0.3 | 354 | 0.07% |
|
| 2022/01/03 | 1 | 292.00 | 0 | 0.00 | 289.00 | 1 | 338 | 0.30% |
|
| 2021/12/30 | 0.2 | 296.50 | 0.1 | 290.50 | 290.50 | 0.2 | 319 | 0.05% |
|
| 2021/12/29 | 0.1 | 266.00 | 0 | 0.00 | 286.00 | 0.1 | 284 | 0.02% |
|
| 2021/12/28 | 0.1 | 266.00 | 1 | 267.00 | 265.00 | -1 | 264 | -0.36% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 267.60 | 266.00 | -0.2 | 254 | -0.08% |
|
| 2021/12/24 | 1 | 254.00 | 1 | 252.50 | 252.50 | 0 | 231 | 0.00% |
|
| 2021/12/22 | 1 | 264.80 | 1 | 256.00 | 238.00 | 0 | 221 | 0.01% |
|