燦星網 (4930)-元大-彰化民生券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
133張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	34.70	34.85	-0.1	388	-0.03%
2024/04/12	0.1	34.50	0	0.00	34.40	0.1	387	0.03%
2024/04/10	0	0.00	1	34.55	34.30	-1	401	-0.25%
2024/04/09	1	33.70	1	34.10	33.60	0	400	0.00%
2024/04/03	90	33.07	0	0.00	33.00	90	423	21.27%
2024/04/02	20	33.00	0	0.00	32.95	20	422	4.73%
2024/03/28	1.1	33.26	0	0.00	33.15	1.1	414	0.27%
2024/03/21	0	36.50	0	0.00	36.25	0	372	0.00%
2024/03/20	30	36.41	0	0.00	36.15	30	369	8.12%
2024/03/13	1	35.65	4	35.38	36.00	-3	370	-0.81%
2024/03/07	0	0.00	4	35.50	38.00	-4	298	-1.34%
2024/03/06	4	35.23	0	0.00	35.80	4	279	1.43%
2024/02/23	1	33.70	0	0.00	33.65	1	255	0.39%
2024/02/22	1	33.80	0	0.00	33.60	1	256	0.39%
2024/01/30	10	32.75	0	0.00	32.70	10	297	3.36%
2024/01/29	15	33.32	0	0.00	33.20	15	297	5.03%
2024/01/25	5	33.20	0	0.00	33.40	5	295	1.69%
2024/01/17	1	33.00	0	0.00	32.30	1	285	0.35%
2024/01/11	10	32.50	0	0.00	32.80	10	271	3.68%
2024/01/05	0	0.00	1	34.45	34.45	-1	246	-0.41%
2024/01/02	1	33.75	0	0.00	33.85	1	226	0.44%
2023/12/28	0	31.45	0	0.00	31.20	0	196	0.00%
2023/12/04	10	29.80	0	0.00	29.85	10	179	5.56%
2023/08/02	0	0.00	1	26.35	27.15	-1	317	-0.31%
2023/08/01	0	0.00	2	25.85	25.85	-2	298	-0.67%
2023/07/27	0	0.00	1	25.75	25.80	-1	297	-0.34%
2023/07/20	0	0.00	1	26.65	26.40	-1	294	-0.34%
2023/06/28	3	26.40	0	0.00	26.05	3	306	0.98%
2023/06/20	1	27.10	0	0.00	27.00	1	309	0.32%
2023/06/19	0	0.00	0.6	26.85	26.80	-0.6	309	-0.19%
2023/06/16	0	0.00	3	26.92	26.85	-3	306	-0.98%
2023/06/09	0	0.00	1	29.00	29.05	-1	276	-0.36%
2023/05/23	0	0.00	0	25.85	25.80	0	197	0.00%
2023/05/19	2	25.45	0	0.00	25.50	2	199	1.00%
2023/05/18	0	0.00	0.1	25.55	25.65	-0.1	198	-0.05%
2023/05/17	0.1	26.65	0	0.00	25.55	0.1	198	0.05%
2023/05/05	0	26.50	0	0.00	26.05	0	205	0.00%
2023/03/30	2	27.00	0	0.00	27.00	2	209	0.96%
2023/03/24	0	29.10	0	0.00	29.10	0	194	0.00%
2023/03/21	0	29.05	0	0.00	29.20	0	189	0.00%
2023/03/20	0	30.50	0	0.00	29.00	0	187	0.00%
2023/03/16	0	31.00	0	0.00	28.90	0	185	0.01%
2023/03/15	0	29.03	0	0.00	29.00	0	184	0.00%
2023/03/10	3	29.08	0	0.00	29.05	3	178	1.68%
2023/03/09	10	32.05	1	32.10	32.10	9	143	6.28%
2023/03/01	1	30.60	0	0.00	30.65	1	119	0.84%
2023/02/02	0	0.00	7	28.70	28.75	-7	104	-6.72%
2023/01/31	0	0.00	0.2	27.60	28.10	-0.2	96	-0.20%
2023/01/17	0	0.00	1	27.50	27.55	-1	84	-1.19%
2022/12/06	1	26.85	0	0.00	26.75	1	87	1.15%
2022/11/25	20	26.45	0	0.00	26.30	20	89	22.41%
2022/11/24	20	26.45	0	0.00	26.55	20	89	22.41%
2022/10/07	0	0.00	1	25.75	25.65	-1	123	-0.81%
2022/09/13	0	0.00	1	25.65	25.65	-1	137	-0.73%
2022/09/12	1	25.45	0	0.00	25.55	1	141	0.71%
2022/09/08	0.2	25.50	0	0.00	25.60	0.2	141	0.15%
2022/08/12	0	0.00	1	27.55	26.90	-1	281	-0.36%
2022/08/02	0	23.40	0	0.00	23.45	0	283	0.00%
2022/07/12	0	0.00	0.6	22.45	22.20	-0.6	312	-0.18%
2022/07/06	1	23.25	0	0.00	23.05	1	323	0.31%
2022/07/01	0	0.00	5	23.57	23.30	-5	336	-1.48%
2022/06/22	1	24.30	0	0.00	24.35	1	515	0.19%
2022/06/21	1	24.30	1	25.50	25.45	0	655	0.00%
2022/06/07	2	30.50	5	29.98	30.20	-3	864	-0.35%
2022/06/06	3	27.55	1	27.75	28.05	2	792	0.25%
2022/05/12	7	24.85	0	0.00	24.05	7	1,438	0.49%
2022/04/12	1	29.50	0	0.00	29.00	1	1,564	0.06%
2022/03/28	1	38.20	0	0.00	38.50	1	1,482	0.07%
2022/03/15	1	27.65	0	0.00	27.80	1	1,383	0.07%
2022/03/14	0	0.00	1	27.90	28.65	-1	1,243	-0.08%
2022/03/10	0	0.00	2	26.18	26.15	-2	1,195	-0.17%
2022/03/08	3	25.68	0	0.00	25.20	3	1,164	0.26%
2022/03/07	2	27.25	0	0.00	26.70	2	1,128	0.18%
2022/03/03	0	0.00	1	29.50	29.20	-1	1,081	-0.09%
2022/03/02	0	0.00	2	28.45	29.15	-2	1,057	-0.19%
2022/03/01	3	27.95	3	28.25	28.35	0	1,033	0.00%
2022/02/25	2	27.20	0	0.00	27.15	2	1,011	0.20%
2022/02/24	1	28.40	1	27.60	27.00	0	1,006	0.00%
2022/02/22	1	27.05	0	0.00	26.95	1	971	0.10%
2022/02/18	4	29.06	0	29.00	28.75	4	941	0.42%
2022/02/17	0	29.00	0	0.00	29.00	0	908	0.00%
2022/02/16	12	29.35	12	28.79	28.80	0	825	0.00%
2022/02/15	1	29.15	1	30.05	29.05	0	805	0.00%
2022/02/10	0.4	26.70	0	0.00	26.70	0.4	605	0.07%
2022/02/09	0	0.00	1	26.40	26.65	-1	635	-0.16%
2022/02/08	1	28.08	0	0.00	26.70	1	696	0.15%
2022/01/24	0.1	25.70	0	0.00	25.70	0.1	532	0.01%
2022/01/14	0.2	25.30	0	0.00	25.45	0.2	502	0.04%
2022/01/12	0	0.00	1	25.65	25.50	-1	488	-0.20%
2022/01/07	0	0.00	1	26.20	25.95	-1	467	-0.21%
2022/01/06	0	0.00	1	25.90	25.85	-1	454	-0.22%
2022/01/05	2	26.20	0	0.00	25.90	2	459	0.44%
2022/01/04	0.3	25.95	0	0.00	26.10	0.3	459	0.07%
2021/12/14	0	0.00	2	24.68	24.65	-2	447	-0.45%
2021/12/06	0	0.00	4	25.65	25.75	-4	436	-0.92%
2021/11/24	1	25.85	0	0.00	25.85	1	429	0.23%
2021/11/19	0	0.00	4	26.15	25.95	-4	423	-0.94%
2021/11/10	2	26.10	0	0.00	26.00	2	386	0.52%
2021/11/08	2	25.00	0	0.00	25.70	2	367	0.54%
2021/10/27	0	0.00	1	22.65	22.65	-1	302	-0.33%
2021/10/20	1	21.45	0	0.00	21.45	1	341	0.29%
2021/10/13	1	20.40	0	0.00	20.60	1	449	0.22%
2021/10/07	1	19.85	0	0.00	20.35	1	463	0.22%
2021/09/15	1	22.25	0	0.00	22.25	1	511	0.20%
2021/08/05	2	24.85	6	24.85	24.85	-4	670	-0.60%
2021/08/02	0	0.00	8	25.08	25.25	-8	718	-1.11%
2021/07/23	4	26.00	0	0.00	26.30	4	770	0.52%
2021/07/21	2	25.40	0	0.00	25.35	2	739	0.27%
2021/07/19	10	25.50	0	0.00	25.35	10	730	1.37%
2021/07/15	10	24.40	10	24.45	24.40	0	744	0.00%
2021/07/01	0	0.00	1	24.20	24.20	-1	1,269	-0.08%
2021/06/30	1	24.00	1	24.15	23.95	0	1,316	0.00%
2021/06/29	1	24.05	0	0.00	23.80	1	1,376	0.07%
2021/06/04	1	26.55	1	25.15	25.45	0	2,501	0.00%
2021/06/03	0	0.00	1	26.30	26.40	-1	2,505	-0.04%
2021/05/11	1	26.00	0	0.00	25.95	1	2,523	0.04%
2021/05/10	0	0.00	1	27.50	27.50	-1	2,504	-0.04%
2021/05/07	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2021/05/06	1	25.30	0	0.00	25.40	1	2,488	0.04%
2021/05/04	1	26.20	0	0.00	25.50	1	2,472	0.04%
2021/05/03	0	0.00	160	27.03	26.95	-160	2,444	-6.55%	大賣/鉅額交易
2021/04/29	1	28.20	1	28.35	28.05	0	2,433	0.00%
2021/04/26	1	29.05	0	0.00	28.90	1	2,417	0.04%
2021/04/23	0	0.00	1	28.70	28.60	-1	2,406	-0.04%
2021/04/22	0	0.00	1	28.05	27.55	-1	2,394	-0.04%
2021/04/20	0	0.00	1	29.50	29.10	-1	2,355	-0.04%
2021/04/19	2	28.83	0	0.00	28.90	2	2,336	0.09%
2021/04/16	3	30.08	0	0.00	30.15	3	2,326	0.13%
2021/04/15	40	35.50	0	0.00	35.00	40	2,299	1.74%
2021/04/14	7	35.30	0	0.00	35.40	7	2,271	0.31%
2021/04/13	5	35.76	1	36.05	34.50	4	2,220	0.18%
2021/04/12	111	36.36	0	0.00	35.80	111	2,171	5.11%	大買/鉅額交易
2021/04/08	5	36.50	4	35.20	35.40	1	2,076	0.05%
2021/04/07	2	35.00	2	35.80	35.70	0	2,021	0.00%
2021/04/01	2	32.90	0	0.00	32.80	2	1,899	0.11%
2021/03/31	1	32.45	0	0.00	32.95	1	1,845	0.05%
2021/03/30	0	0.00	1	32.20	32.45	-1	1,822	-0.05%
2021/03/29	2	32.45	1	32.55	32.60	1	1,797	0.06%
2021/03/26	2	31.35	2	32.50	31.80	0	1,760	0.00%
2021/03/25	0	0.00	3	30.82	30.65	-3	1,628	-0.18%
2021/03/24	10	30.83	5	30.57	31.05	5	1,502	0.33%
2020/12/22	0	0.00	1	19.90	19.90	-1	1,028	-0.10%
2020/12/21	1	19.70	0	0.00	19.70	1	952	0.10%
2020/12/10	0	0.00	1	18.90	18.90	-1	949	-0.11%
2020/12/04	1	20.70	0	0.00	20.30	1	944	0.11%
2020/08/13	0	0.00	9	11.55	11.95	-9	236	-3.80%
2020/08/07	0	0.00	10	10.85	10.75	-10	203	-4.91%
2020/07/17	5	10.35	0	0.00	10.35	5	200	2.50%
2020/07/16	10	10.55	0	0.00	10.65	10	199	5.01%
2020/07/15	3	10.90	11	11.08	10.80	-8	197	-4.05%
2020/07/07	5	10.30	0	0.00	10.20	5	151	3.31%
2020/07/03	0	0.00	5	10.50	10.45	-5	146	-3.40%
2020/07/01	0	0.00	10	10.53	10.45	-10	145	-6.86%
2020/06/18	10	10.30	0	0.00	10.45	10	142	7.03%
2020/06/15	0	0.00	10	10.16	10.15	-10	148	-6.73%
2020/06/11	10	10.50	0	0.00	10.45	10	162	6.17%
2020/06/05	11	10.82	0	0.00	10.75	11	169	6.49%
2020/05/27	0	0.00	10	10.65	10.35	-10	133	-7.50%
2020/05/26	0	0.00	20	10.10	10.25	-20	126	-15.83%
2020/05/08	5	9.62	0	0.00	9.67	5	123	4.05%
2020/05/06	10	9.47	0	0.00	9.55	10	124	8.01%
2020/04/08	0	0.00	10	9.32	9.32	-10	137	-7.28%
2020/03/27	5	8.83	0	0.00	8.73	5	132	3.78%
2020/01/30	10	10.46	0	0.00	10.50	10	264	3.78%
2019/12/19	0	0.00	0.5	10.95	11.05	-0.5	243	-0.21%
2019/12/16	0	0.00	20	10.80	10.75	-20	240	-8.31%
2019/12/13	10	10.45	30	10.70	10.60	-20	238	-8.40%
2019/12/10	20	10.98	0	0.00	11.00	20	225	8.89%
2019/12/06	5	11.55	0	0.00	11.60	5	209	2.39%
2019/12/05	13	11.66	0	0.00	11.55	13	205	6.33%
2019/11/28	0	0.00	9	11.50	11.40	-9	185	-4.84%
2019/11/20	10	11.10	0	0.00	11.05	10	166	5.99%
2019/11/18	6	11.00	1	11.10	11.15	5	155	3.21%
2019/11/15	3	11.10	0	0.00	11.25	3	149	2.01%
2019/11/14	4	11.59	15	11.79	11.25	-11	144	-7.61%
2019/11/13	0	0.00	62	11.12	11.25	-62	98	-63.09%
2019/11/07	10	10.35	0	0.00	10.35	10	69	14.36%
2019/10/09	0	0.00	4	10.43	10.40	-4	82	-4.86%
2019/09/19	10	10.55	0	0.00	10.60	10	115	8.62%
2019/09/18	9	10.55	0	0.00	10.65	9	116	7.70%
2019/09/04	5	10.55	0	0.00	10.60	5	116	4.29%
2019/09/03	10	10.55	0	0.00	10.55	10	115	8.64%
2019/08/23	15	10.72	0	0.00	11.10	15	121	12.33%
2019/08/22	0.1	11.20	0	0.00	11.20	0.1	110	0.09%
2019/08/20	0	0.00	1	11.35	11.00	-1	114	-0.88%
2019/08/14	5	10.90	0	0.00	10.95	5	117	4.27%
2019/08/05	0	0.00	6	11.40	11.20	-6	117	-5.11%
2019/08/02	10	11.43	0	0.00	11.45	10	117	8.50%
2019/08/01	6	11.55	0	0.00	11.60	6	115	5.19%
2019/07/31	0	0.00	5	11.90	11.85	-5	113	-4.40%
2019/07/30	0	0.00	10	12.00	11.75	-10	114	-8.76%
2019/07/29	0	0.00	5	11.80	11.80	-5	113	-4.39%
2019/07/26	4	11.45	0	0.00	11.60	4	113	3.54%
2019/07/25	10	11.50	0	0.00	11.55	10	114	8.77%
2019/07/22	0	0.00	10	11.77	11.70	-10	113	-8.79%
2019/07/19	0	0.00	3	11.75	11.70	-3	113	-2.64%
2019/07/17	0	0.00	4	11.75	11.75	-4	112	-3.56%
2019/07/16	0	0.00	3	11.70	11.70	-3	111	-2.68%
2019/07/12	8	11.45	0	0.00	11.40	8	116	6.88%
2019/07/10	5	11.35	0	0.00	11.40	5	120	4.16%
2019/07/09	10	11.38	0	0.00	11.35	10	120	8.33%
2019/07/08	5	11.51	0	0.00	11.40	5	120	4.16%
2019/07/05	11	11.30	45	11.52	11.55	-34	115	-29.40%
2019/07/03	6	10.89	0	0.00	11.00	6	93	6.39%
2019/07/02	10	11.00	0	0.00	11.00	10	95	10.43%
2019/06/26	10	11.10	0	0.00	11.00	10	95	10.47%
2019/06/18	5	10.80	0	0.00	10.80	5	109	4.55%
2019/05/24	5	11.00	0	0.00	10.95	5	258	1.94%
2019/03/29	0	0.00	1	12.20	12.15	-1	226	-0.44%
2019/03/04	0	0.00	4	12.10	13.20	-4	85	-4.66%
2018/06/26	0	0.00	1	12.10	12.20	-1	136	-0.73%
2018/06/21	1	11.90	0	0.00	11.85	1	134	0.74%
2018/06/13	0	0.00	1	11.80	11.80	-1	136	-0.73%
2018/06/07	0	0.00	2	12.40	12.40	-2	122	-1.64%
2018/05/31	1	10.95	0	0.00	10.95	1	108	0.92%
2018/05/23	1	11.20	0	0.00	11.25	1	104	0.96%