新盛力 (4931)-元大-彰化民生券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股▲1.11%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87	73.71	75.1	73.57	72.10	11.9	29,798	0.04%
2025/01/21	50	72.17	31	71.60	71.30	19	28,663	0.07%
2025/01/20	33	70.57	39.1	71.52	75.30	-6.1	27,664	-0.02%
2025/01/17	12	68.55	10	68.53	68.50	2	26,699	0.01%
2025/01/16	24.2	69.99	29	69.42	68.30	-4.8	26,187	-0.02%
2025/01/15	16	68.48	12	66.55	65.90	4	25,600	0.02%
2025/01/14	9	69.23	11	69.68	70.00	-2	25,112	-0.01%
2025/01/13	17	69.44	22	68.07	70.00	-5	24,750	-0.02%
2025/01/10	59	70.41	57	70.37	69.20	2	24,456	0.01%
2025/01/09	138.3	74.30	159.1	73.05	70.70	-20.8	23,889	-0.09%	大買/大賣/
2025/01/08	98	73.30	92	73.09	72.70	6	22,401	0.03%
2025/01/07	12	69.84	14.4	70.41	69.80	-2.4	21,216	-0.01%
2025/01/06	45.2	71.24	46	71.38	70.00	-0.9	20,754	0.00%
2025/01/03	4	68.15	8	67.88	67.00	-4	20,099	-0.02%
2025/01/02	34	71.78	33	70.44	69.10	1	19,830	0.01%
2024/12/31	31	69.31	39	69.61	71.70	-8	19,239	-0.04%
2024/12/30	31	69.66	19.1	70.05	69.90	11.9	18,800	0.06%
2024/12/27	61.2	74.10	37	70.65	69.60	24.2	18,248	0.13%
2024/12/26	36	72.28	30.6	73.37	75.50	5.4	16,530	0.03%
2024/12/25	46	66.88	43.1	68.19	68.70	2.9	15,095	0.02%
2024/12/24	16.1	62.80	20.1	63.24	62.50	-4.1	14,081	-0.03%
2024/12/23	49.1	64.15	28	63.35	62.60	21.1	13,705	0.15%
2024/12/20	55.1	64.73	51	64.05	63.70	4	13,211	0.03%
2024/12/19	53	62.78	96	63.32	65.30	-43	12,413	-0.35%
2024/12/18	9	58.67	20.1	60.26	61.10	-11.1	11,158	-0.10%
2024/12/17	3.1	55.05	3	55.27	55.60	0.1	10,775	0.00%
2024/12/16	50	56.70	64	54.30	55.00	-14	10,604	-0.13%
2024/12/13	51	57.73	23	57.15	57.50	28	10,262	0.27%
2024/12/12	9	53.67	10.5	53.98	53.60	-1.5	9,716	-0.02%
2024/12/11	53.5	58.56	50	57.37	55.60	3.5	9,480	0.04%
2024/12/10	19.5	61.57	32	58.86	58.00	-12.5	9,008	-0.14%
2024/12/09	41	68.03	40	64.69	64.40	1	8,629	0.01%
2024/12/06	28	70.28	30	71.34	71.50	-2	8,319	-0.02%
2024/12/05	112	73.99	94.1	70.10	69.70	18	7,816	0.23%	大買/
2024/12/04	65	67.83	85.1	69.82	71.10	-20.1	6,842	-0.29%
2024/12/03	18.3	62.40	16.1	64.27	64.70	2.3	6,178	0.04%
2024/12/02	59.1	62.05	4	63.80	63.50	55.1	6,036	0.91%
2024/11/29	3.1	58.48	6	58.42	60.50	-2.9	5,908	-0.05%
2024/11/28	2	54.55	0	0.00	55.80	2	5,767	0.03%
2024/11/27	0	0.00	1.2	57.05	57.00	-1.2	5,647	-0.02%
2024/11/26	1	56.30	0	0.00	56.30	1	5,517	0.02%
2024/11/25	1	54.80	4	54.72	56.00	-3	5,418	-0.06%
2024/11/22	2	50.60	4	51.10	52.30	-2	5,300	-0.04%
2024/11/21	1	52.00	19	50.16	52.40	-18	5,203	-0.35%
2024/11/20	5	48.21	1	47.95	48.45	4	5,029	0.08%
2024/11/19	11	48.45	1	48.10	49.50	10	4,979	0.20%
2024/11/18	0	0.00	2.4	47.30	46.70	-2.4	4,911	-0.05%
2024/11/15	9	47.77	17	47.01	47.10	-8	4,841	-0.17%
2024/11/14	53.5	49.09	40	49.29	48.50	13.4	4,308	0.31%
2024/11/13	30	46.02	26.1	45.86	47.20	3.9	2,338	0.17%
2024/11/12	19	41.54	27	41.97	42.95	-8	1,680	-0.48%
2024/11/11	5	39.05	8	39.05	39.05	-3	1,011	-0.30%
2024/11/08	0	36.00	0	0.00	35.50	0	926	0.00%
2024/10/24	1	34.90	0	0.00	34.90	1	875	0.11%
2024/10/09	1	33.25	0	0.00	33.00	1	816	0.12%
2024/09/26	1	36.85	7	35.99	36.05	-6	798	-0.75%
2024/09/25	5	36.95	2	36.90	37.15	3	775	0.39%
2024/09/23	2	36.93	0	0.00	34.75	2	718	0.28%
2024/09/20	3	36.07	6	37.10	37.20	-3	677	-0.44%
2024/09/11	0	0.00	4	34.20	33.90	-4	586	-0.68%
2024/09/06	1	34.20	0	0.00	33.95	1	576	0.17%
2024/09/05	1	34.10	1	34.20	33.80	0	571	0.00%
2024/09/04	2	33.00	0	0.00	32.20	2	567	0.35%
2024/08/30	0	0.00	1	35.80	35.55	-1	539	-0.19%
2024/08/29	0	0.00	2	34.65	34.80	-2	527	-0.38%
2024/08/27	3	34.20	0	0.00	34.15	3	513	0.58%
2024/08/21	1	33.40	0	0.00	33.35	1	478	0.21%
2024/08/20	2	34.48	7	34.95	32.80	-5	456	-1.09%
2024/08/15	1	31.90	0	0.00	31.80	1	356	0.28%
2024/08/13	0	0.00	1	30.75	30.60	-1	325	-0.31%
2024/08/09	0	0.00	1	29.90	30.35	-1	321	-0.31%
2024/08/08	1	29.45	0	0.00	29.45	1	293	0.34%
2024/07/19	1	29.60	3	29.50	29.40	-2	256	-0.78%
2024/07/08	0	30.65	0	0.00	30.35	0	326	0.00%
2024/06/24	0.1	29.65	0	0.00	29.55	0.1	380	0.01%
2024/06/13	1	29.60	0	0.00	29.75	1	402	0.25%
2024/06/06	1	29.85	0	0.00	30.00	1	408	0.25%
2024/06/04	1	30.50	0	0.00	30.20	1	414	0.24%
2024/05/31	1	31.05	0	0.00	30.55	1	418	0.24%
2024/05/24	0	0.00	5	30.45	30.45	-5	419	-1.19%
2024/05/17	5	30.40	0	0.00	30.50	5	436	1.15%
2024/05/16	0.1	30.20	0	0.00	30.40	0.1	443	0.02%
2024/05/14	0	30.60	0	0.00	30.55	0	457	0.00%
2024/05/13	0.1	30.40	0	0.00	30.30	0.1	461	0.01%
2024/05/09	1.1	31.16	0	0.00	31.00	1.1	456	0.25%
2024/05/07	0.1	31.30	0	0.00	31.30	0.1	455	0.01%
2024/05/03	0.2	32.00	0	0.00	32.05	0.2	454	0.04%
2024/05/02	0.1	32.35	0	0.00	32.30	0.1	454	0.01%
2024/04/26	0.1	31.45	0	0.00	31.35	0.1	441	0.03%
2024/04/24	0.1	31.80	0	0.00	31.55	0.1	442	0.03%
2024/04/19	1	31.90	0	0.00	31.90	1	461	0.22%
2024/04/16	2	32.65	1	33.05	33.00	1	427	0.23%
2024/04/10	1	32.80	0	0.00	32.70	1	383	0.26%
2024/04/03	0.1	32.05	0	0.00	32.05	0.1	375	0.01%
2024/03/28	0.1	32.30	0	0.00	32.50	0.1	353	0.01%
2024/03/27	1	32.70	0	0.00	32.70	1	349	0.29%
2024/03/22	0	0.00	1	31.95	32.10	-1	321	-0.31%
2024/03/19	0	0.00	10	30.80	30.45	-10	319	-3.13%
2024/03/07	1	31.90	0	0.00	31.10	1	324	0.31%
2024/02/05	0	0.00	1	30.00	29.85	-1	562	-0.18%