券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 2 | 70.95 | 0 | 0.00 | 70.90 | 2 | 388 | 0.52% |
|
| 2024/04/19 | 3 | 71.93 | 0 | 0.00 | 72.00 | 3 | 390 | 0.77% |
|
| 2024/04/16 | 2 | 72.25 | 0 | 0.00 | 72.00 | 2 | 387 | 0.52% |
|
| 2024/03/28 | 12 | 74.56 | 0 | 0.00 | 74.60 | 12 | 384 | 3.12% |
|
| 2024/03/18 | 0 | 78.40 | 0 | 0.00 | 75.60 | 0 | 401 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 75.20 | 74.40 | -1 | 410 | -0.24% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 78.87 | 78.60 | -3 | 434 | -0.69% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 77.30 | 78.10 | -2 | 467 | -0.43% |
|
| 2024/03/08 | 2 | 75.10 | 0 | 0.00 | 76.00 | 2 | 464 | 0.43% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 78.00 | 79.20 | -1 | 462 | -0.22% |
|
| 2024/03/06 | 3 | 78.40 | 1 | 79.80 | 79.30 | 2 | 466 | 0.43% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 82.25 | 81.70 | -2 | 452 | -0.44% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 414 | -0.24% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 77.74 | 78.10 | -5 | 409 | -1.22% |
|
| 2024/02/23 | 0 | 76.20 | 0 | 0.00 | 74.00 | 0 | 403 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 374 | -0.27% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 364 | -0.27% |
|
| 2024/02/19 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 362 | 0.28% |
|
| 2024/02/05 | 2 | 69.95 | 0 | 0.00 | 69.90 | 2 | 353 | 0.57% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 73.50 | 72.20 | -2 | 352 | -0.57% |
|
| 2024/01/26 | 2 | 68.60 | 0 | 0.00 | 68.40 | 2 | 337 | 0.59% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 69.80 | 69.60 | 0 | 350 | -0.01% |
|
| 2024/01/16 | 0 | 70.60 | 0 | 0.00 | 72.00 | 0 | 349 | 0.01% |
|
| 2024/01/12 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 348 | 0.29% |
|
| 2024/01/09 | 2 | 69.10 | 0 | 0.00 | 68.60 | 2 | 402 | 0.50% |
|
| 2024/01/08 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 400 | 0.25% |
|
| 2024/01/03 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 398 | 0.25% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 397 | -0.25% |
|
| 2023/12/19 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 373 | 0.27% |
|
| 2023/12/11 | 0.1 | 73.80 | 0 | 0.00 | 72.50 | 0.1 | 328 | 0.03% |
|
| 2023/12/06 | 2 | 77.70 | 1 | 76.10 | 75.70 | 1 | 296 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 74.30 | 76.40 | -1 | 254 | -0.39% |
|
| 2023/12/01 | 1 | 77.70 | 0 | 0.00 | 75.20 | 1 | 244 | 0.41% |
|
| 2023/11/30 | 8 | 75.84 | 17 | 77.22 | 78.00 | -9 | 236 | -3.81% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 203 | -0.49% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 71.90 | 71.30 | 0 | 189 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 169 | -0.59% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 153 | -0.65% |
|
| 2023/11/20 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 151 | 0.66% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 143 | -0.70% |
|
| 2023/11/10 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 143 | 0.70% |
|
| 2023/11/08 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 141 | 0.71% |
|
| 2023/10/18 | 3 | 71.50 | 3 | 69.10 | 66.20 | 0 | 135 | 0.00% |
|
| 2023/08/11 | 1 | 62.10 | 0 | 0.00 | 65.00 | 1 | 382 | 0.26% |
|
| 2023/08/10 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 384 | 0.26% |
|
| 2023/07/10 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 511 | 0.20% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 73.10 | 73.00 | -2 | 515 | -0.39% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 543 | -0.18% |
|
| 2023/06/29 | 1 | 77.00 | 1 | 76.80 | 77.20 | 0 | 541 | 0.00% |
|
| 2023/06/27 | 1 | 76.70 | 0 | 0.00 | 77.10 | 1 | 536 | 0.19% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 78.80 | 79.30 | -2 | 526 | -0.38% |
|
| 2023/06/20 | 2 | 83.00 | 4.2 | 82.35 | 82.10 | -2.2 | 514 | -0.42% |
|
| 2023/06/19 | 3 | 85.07 | 6 | 84.83 | 84.80 | -3 | 506 | -0.59% |
|
| 2023/06/16 | 2 | 80.65 | 1 | 84.40 | 86.40 | 1 | 485 | 0.21% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 411 | -0.24% |
|
| 2023/06/14 | 2 | 72.30 | 0 | 0.00 | 72.10 | 2 | 373 | 0.54% |
|
| 2023/06/06 | 1 | 74.00 | 0 | 0.00 | 71.50 | 1 | 351 | 0.28% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 72.80 | 72.50 | -0.1 | 311 | -0.02% |
|
| 2023/04/28 | 0.2 | 70.50 | 0 | 0.00 | 70.90 | 0.2 | 298 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 77.00 | 78.00 | -1 | 254 | -0.39% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 74.40 | 75.80 | 0 | 241 | -0.02% |
|
| 2023/04/18 | 1.1 | 74.82 | 0 | 0.00 | 75.50 | 1.1 | 226 | 0.46% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 64.00 | 63.30 | 0 | 173 | -0.01% |
|
| 2023/04/07 | 0 | 63.90 | 1 | 64.50 | 64.60 | -1 | 150 | -0.66% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 59.40 | 59.40 | -4 | 123 | -3.24% |
|
| 2023/03/28 | 4 | 56.68 | 0.2 | 56.10 | 57.00 | 3.8 | 115 | 3.30% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 57.28 | 57.00 | 0 | 116 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 56.01 | 55.10 | 0 | 116 | -0.02% |
|
| 2023/03/17 | 0.1 | 54.68 | 0 | 0.00 | 55.10 | 0.1 | 117 | 0.09% |
|
| 2023/03/16 | 1 | 54.00 | 0 | 0.00 | 54.50 | 1 | 118 | 0.85% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 126 | -0.79% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 60.00 | 56.60 | 0 | 134 | 0.00% |
|
| 2023/03/06 | 0 | 57.00 | 2 | 57.00 | 56.80 | -2 | 140 | -1.42% |
|
| 2023/03/03 | 0.1 | 57.20 | 0 | 0.00 | 56.80 | 0.1 | 147 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 0.5 | 58.69 | 58.50 | -0.5 | 158 | -0.34% |
|
| 2023/02/23 | 1 | 59.70 | 4.5 | 59.86 | 59.60 | -3.5 | 160 | -2.16% |
|
| 2023/02/22 | 4 | 58.53 | 0 | 0.00 | 59.20 | 4 | 161 | 2.48% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 57.33 | 58.30 | -1 | 160 | -0.64% |
|
| 2023/02/17 | 1 | 55.71 | 0 | 0.00 | 55.80 | 1 | 177 | 0.58% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 55.60 | 54.90 | -2 | 183 | -1.09% |
|
| 2023/02/10 | 2 | 55.00 | 0 | 0.00 | 54.70 | 2 | 202 | 0.99% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 54.50 | 56.50 | -1 | 202 | -0.49% |
|
| 2023/02/08 | 1 | 52.80 | 0 | 0.00 | 54.50 | 1 | 206 | 0.48% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 48.05 | 48.10 | -1 | 217 | -0.46% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 220 | -0.45% |
|
| 2022/12/06 | 0 | 0.00 | 0.3 | 58.80 | 57.60 | -0.3 | 220 | -0.14% |
|
| 2022/12/05 | 0 | 0.00 | 3.1 | 59.30 | 59.10 | -3.1 | 217 | -1.43% |
|
| 2022/12/02 | 0.4 | 58.12 | 1 | 58.10 | 58.20 | -0.6 | 213 | -0.27% |
|
| 2022/12/01 | 1 | 55.30 | 2 | 58.20 | 57.20 | -1 | 210 | -0.47% |
|
| 2022/11/30 | 0 | 55.10 | 0 | 0.00 | 54.20 | 0 | 204 | 0.02% |
|
| 2022/11/29 | 0.1 | 57.00 | 0.1 | 56.52 | 55.40 | 0 | 201 | -0.02% |
|
| 2022/11/28 | 1 | 57.60 | 0 | 0.00 | 56.90 | 1 | 197 | 0.51% |
|
| 2022/11/25 | 3 | 57.73 | 3 | 56.83 | 56.60 | 0 | 194 | 0.00% |
|
| 2022/11/24 | 3 | 54.97 | 20 | 55.48 | 58.00 | -17 | 186 | -9.13% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 168 | -0.59% |
|
| 2022/11/16 | 0 | 0.00 | 3.1 | 48.48 | 50.50 | -3.1 | 153 | -1.99% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 46.25 | 47.60 | 0 | 135 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 45.55 | 45.45 | 0 | 130 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 46.10 | 46.10 | 0 | 127 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 43.80 | 43.85 | -0.2 | 120 | -0.17% |
|