光鋐 (4956)-元大-彰化民生券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.90
漲幅
+4.34%
成交量
5,585張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	21.35	2	22.00	20.75	-2	5,257	-0.04%
2024/04/17	0	0.00	1	20.45	20.45	-1	6,787	-0.01%
2024/04/16	4	18.70	0	0.00	18.60	4	7,724	0.05%
2024/04/12	3	19.90	0	0.00	19.80	3	8,660	0.03%
2024/04/03	2	19.00	4	19.04	19.00	-2	8,676	-0.02%
2024/04/01	4	18.86	3	18.90	19.15	1	8,644	0.01%
2024/03/25	1	18.35	0	0.00	18.40	1	8,573	0.01%
2024/03/21	0	0.00	2	18.10	18.15	-2	8,582	-0.02%
2024/03/20	0	0.00	2	18.20	18.05	-2	8,578	-0.02%
2024/03/18	1	18.90	0	0.00	18.85	1	8,580	0.01%
2024/03/15	4	19.05	0	0.00	18.80	4	8,575	0.05%
2024/03/14	5	19.33	0	0.00	19.25	5	8,572	0.06%
2024/03/13	1	19.25	8	19.06	19.30	-7	8,573	-0.08%
2024/03/12	5	19.60	0	0.00	19.70	5	8,556	0.06%
2024/03/11	0	0.00	3	19.40	19.65	-3	8,549	-0.04%
2024/03/07	3	19.75	0	0.00	19.25	3	8,550	0.04%
2024/03/06	22	20.25	0	0.00	19.95	22	8,546	0.26%
2024/02/27	2	20.10	0	0.00	19.90	2	8,903	0.02%
2024/02/23	1	20.75	3	20.85	20.60	-2	8,935	-0.02%
2024/02/22	3	21.10	0	0.00	21.00	3	8,898	0.03%
2024/02/21	1	21.45	0.5	21.55	21.40	0.5	8,866	0.01%
2024/02/20	1	21.70	0	0.00	21.55	1	8,825	0.01%
2024/02/19	1	22.55	1	22.10	22.05	0	8,792	0.00%
2024/02/15	0	21.25	0	0.00	21.20	0	8,679	0.00%
2024/02/05	1	20.55	1	20.90	20.90	0	8,639	0.00%
2024/02/02	2	21.28	0	0.00	21.20	2	8,593	0.02%
2024/01/31	1	21.85	0	0.00	21.55	1	8,469	0.01%
2024/01/29	0	0.00	1	22.25	22.30	-1	8,364	-0.01%
2024/01/26	9	22.98	2	23.65	22.60	7	8,304	0.08%
2024/01/25	12	24.28	9	24.14	23.30	3	8,154	0.04%
2024/01/24	5	23.42	2	23.80	23.35	3	7,885	0.04%
2024/01/23	2	23.30	0	0.00	23.35	2	7,732	0.03%
2024/01/22	3	24.10	1	24.25	23.00	2	7,478	0.03%
2024/01/19	62	25.83	136	25.94	24.85	-74	7,150	-1.03%	大賣/
2024/01/18	87	24.84	10	25.00	25.30	77	5,966	1.29%
2024/01/17	13	22.65	14	22.66	23.00	-1	5,619	-0.02%
2024/01/16	5	21.25	2	21.35	21.20	3	5,222	0.06%
2024/01/15	6	21.72	7	22.06	21.80	-1	5,081	-0.02%
2024/01/12	9	21.83	7	21.75	21.55	2	4,814	0.04%
2024/01/11	50	24.31	85	24.26	22.50	-35	4,563	-0.77%
2024/01/10	73	23.19	79	23.68	24.25	-6	2,927	-0.20%
2024/01/09	76	21.22	107	21.10	22.05	-31	1,957	-1.58%	大賣/
2024/01/08	26	19.44	26	20.01	20.05	0	1,146	0.00%
2024/01/05	0	0.00	2	17.73	18.25	-2	1,006	-0.20%
2024/01/04	1	17.05	1	17.05	16.60	0	931	0.00%
2024/01/03	0	0.00	10	16.90	16.90	-10	915	-1.09%
2023/12/28	0	16.80	0	0.00	16.65	0	897	0.00%
2023/12/26	0	0.00	3	16.70	16.65	-3	886	-0.34%
2023/12/25	3	16.30	0	0.00	16.10	3	879	0.34%
2023/12/20	3	16.35	0	0.00	16.35	3	874	0.34%
2023/12/19	13	16.39	0	0.00	16.30	13	870	1.49%
2023/12/18	1	17.00	0	0.00	16.80	1	863	0.12%
2023/12/15	0	0.00	6	16.73	16.55	-6	847	-0.71%
2023/12/14	1	16.60	0	0.00	16.50	1	839	0.12%
2023/12/12	2	16.45	0	0.00	16.30	2	817	0.24%
2023/12/05	19	16.74	0	0.00	16.55	19	780	2.43%
2023/12/04	1	17.60	0	0.00	17.20	1	766	0.13%
2023/12/01	0	0.00	1	17.85	17.30	-1	749	-0.13%
2023/11/30	0	0.00	1	17.35	17.40	-1	727	-0.14%
2023/11/29	0	0.00	1	18.15	17.65	-1	707	-0.14%
2023/11/28	1	17.65	1	17.95	17.50	0	636	0.00%
2023/11/27	13	18.23	1	18.30	17.80	12	603	1.99%
2023/11/24	46	17.88	30	17.81	18.50	16	480	3.33%
2023/11/07	0	0.00	1	14.80	14.70	-1	139	-0.72%
2023/10/27	1	15.20	0	0.00	15.20	1	140	0.71%
2023/10/05	0	14.95	0	0.00	14.50	0	120	0.00%
2023/08/04	10	15.60	60	15.62	15.60	-50	162	-30.71%
2023/08/02	0	0.00	10	15.70	15.65	-10	161	-6.18%
2023/07/26	0	0.00	10	15.55	15.45	-10	153	-6.51%
2023/07/18	0	0.00	1	15.65	15.55	-1	156	-0.64%
2023/06/21	0	0.00	10	16.35	16.40	-10	236	-4.22%
2023/06/12	0	0.00	2	16.10	16.00	-2	262	-0.76%
2023/06/08	15	16.20	0	0.00	16.20	15	261	5.73%
2023/06/07	5	16.20	0	0.00	16.15	5	265	1.88%
2023/06/06	3	16.05	0	0.00	16.10	3	267	1.12%
2023/06/05	10	16.47	0	0.00	16.30	10	275	3.63%
2023/05/17	20	16.10	0	0.00	16.05	20	301	6.64%
2023/05/16	0	0.00	1	15.85	15.85	-1	299	-0.33%
2023/05/02	0	0.00	2	16.15	16.20	-2	419	-0.48%
2023/04/11	3	16.95	0	0.00	16.80	3	374	0.80%
2023/03/22	0	0.00	3	16.90	16.95	-3	306	-0.98%
2023/03/16	0	17.00	0	0.00	15.20	0	291	0.00%
2023/03/07	0	0.00	3	16.65	16.50	-3	280	-1.07%
2023/03/06	3	16.25	0	0.00	16.40	3	277	1.08%
2023/02/20	3	16.15	0	0.00	16.20	3	258	1.16%
2023/02/16	2	16.00	2	16.33	16.00	0	252	0.00%
2023/02/15	4	15.75	0	0.00	15.70	4	242	1.65%
2023/02/07	5	15.72	0	0.00	15.75	5	227	2.20%
2023/01/16	3	14.30	0	0.00	14.30	3	116	2.57%
2022/12/28	2	14.50	2	14.40	14.35	0	119	0.00%
2022/12/16	3	14.60	0	0.00	14.65	3	125	2.40%
2022/11/28	3	14.35	0	0.00	14.25	3	110	2.72%
2022/11/22	3	14.35	0	0.00	14.30	3	113	2.64%
2022/11/08	1	14.40	0	0.00	14.20	1	132	0.75%
2022/08/24	2	16.90	0	0.00	16.80	2	372	0.54%
2022/08/09	0	0.00	1	16.85	16.70	-1	361	-0.28%
2022/08/03	1	16.65	0	0.00	16.50	1	368	0.27%
2022/07/28	2	16.65	0	0.00	16.60	2	374	0.53%
2022/07/22	1	18.05	0	0.00	17.65	1	358	0.28%
2022/07/18	2	17.15	2	17.30	17.30	0	293	0.00%
2022/07/05	0	15.90	0	0.00	15.90	0	278	0.00%
2022/06/30	1	16.70	0	0.00	16.70	1	273	0.37%
2022/06/22	10	17.35	0	0.00	16.80	10	280	3.56%
2022/05/04	2	19.90	0	0.00	20.00	2	670	0.30%
2022/04/29	1	19.75	0	0.00	19.85	1	709	0.14%
2022/04/26	0	0.00	0.1	20.45	20.05	-0.1	774	-0.01%
2022/04/25	2	20.45	0	0.00	20.45	2	847	0.24%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/03/24	2	23.50	0	0.00	23.65	2	1,949	0.10%
2022/03/18	0	23.25	0	0.00	23.05	0	2,030	0.00%
2022/03/11	2	22.35	0	0.00	22.35	2	2,637	0.08%
2022/03/08	7	22.46	0	0.00	21.70	7	3,030	0.23%
2022/03/04	1	23.75	0	0.00	23.75	1	3,316	0.03%
2022/03/02	5	24.00	0	0.00	24.25	5	3,551	0.14%
2022/02/25	0	0.00	1	23.90	23.75	-1	3,883	-0.03%
2022/02/24	0	0.00	3	24.00	24.10	-3	4,041	-0.07%
2022/02/23	0	0.00	2	24.95	25.00	-2	4,073	-0.05%
2022/02/22	0	0.00	4	24.95	24.65	-4	4,116	-0.10%
2022/02/18	2	25.30	0	0.00	25.40	2	4,107	0.05%
2022/02/17	2	25.75	0	0.00	25.70	2	4,117	0.05%
2022/02/16	2	25.65	0	0.00	25.70	2	4,118	0.05%
2022/02/15	4	25.58	0	0.00	25.60	4	4,115	0.10%
2022/02/14	2	25.80	0	0.00	25.90	2	4,112	0.05%
2022/02/09	2	26.55	2	26.40	26.60	0	3,988	0.00%
2022/02/07	2	24.90	0	0.00	24.90	2	3,954	0.05%
2022/01/25	2	24.55	0	0.00	24.25	2	3,991	0.05%
2022/01/24	2	24.90	1	24.95	24.90	1	4,003	0.02%
2022/01/21	2	26.30	0	0.00	25.65	2	3,985	0.05%
2022/01/19	0	0.00	2	27.10	26.80	-2	3,956	-0.05%
2022/01/18	3	26.85	5	27.28	26.70	-2	3,926	-0.05%
2022/01/17	2	26.05	0	0.00	26.30	2	3,852	0.05%
2022/01/14	4	25.90	0	0.00	26.00	4	3,836	0.10%
2022/01/13	2.1	27.43	0	0.00	27.05	2.1	3,791	0.06%
2022/01/12	5	28.38	9.1	28.52	28.20	-4.1	3,700	-0.11%
2022/01/11	11.1	28.34	34	28.28	27.60	-22.9	3,433	-0.67%
2022/01/10	1	26.50	2	26.50	27.10	-1	3,039	-0.03%
2022/01/06	5	26.13	0	0.00	26.10	5	2,948	0.17%
2021/12/29	0	0.00	3	26.40	26.30	-3	2,904	-0.10%
2021/12/28	0	0.00	1	27.25	26.25	-1	2,914	-0.03%
2021/12/27	1	26.75	0	0.00	26.85	1	2,914	0.03%
2021/12/24	0	0.00	2	26.80	26.75	-2	2,909	-0.07%
2021/12/23	1	27.05	0	0.00	26.45	1	2,897	0.03%
2021/12/22	2	26.08	0	0.00	26.00	2	2,879	0.07%
2021/12/20	0	0.00	11	25.60	25.55	-11	2,887	-0.38%
2021/12/17	4	26.28	4	25.88	25.85	0	2,882	0.00%
2021/12/14	3	26.80	0	0.00	26.30	3	2,850	0.11%
2021/12/13	12	27.85	1	27.80	27.60	11	2,810	0.39%
2021/12/10	2	27.35	0	0.00	27.45	2	2,756	0.07%
2021/12/09	17	29.03	34	29.06	28.00	-17	2,707	-0.63%
2021/12/08	2	27.55	10	27.81	27.65	-8	2,391	-0.33%
2021/12/07	3	27.28	6	27.43	27.00	-3	2,288	-0.13%
2021/12/06	7	27.31	4	27.73	27.85	3	2,229	0.13%
2021/12/03	5	26.87	5	26.92	26.60	0	2,093	0.00%
2021/12/02	52	27.45	14	27.75	26.90	38	2,058	1.85%
2021/12/01	21	27.35	4.1	27.14	27.30	16.9	1,870	0.90%
2021/11/30	3	26.68	0	0.00	26.05	3	1,663	0.18%
2021/11/29	0.1	26.30	0	0.00	25.40	0.1	1,612	0.01%
2021/11/26	3	26.85	4	27.14	26.80	-1	1,521	-0.07%
2021/11/25	8	26.98	4	27.13	27.10	4	1,436	0.28%
2021/11/24	6	26.51	6	27.12	27.50	0	1,340	0.00%
2021/11/23	8	26.58	12	26.80	26.70	-4	1,121	-0.36%
2021/11/22	2	25.43	0	0.00	25.60	2	976	0.20%
2021/11/19	3	25.28	6	25.33	25.20	-3	967	-0.31%
2021/11/17	1	24.20	1	24.45	24.55	0	960	0.00%
2021/11/16	1	24.35	1	24.45	24.75	0	974	0.00%
2021/11/01	0	0.00	1	24.10	24.20	-1	1,681	-0.06%
2021/10/13	1	20.70	0	0.00	20.70	1	5,233	0.02%
2021/10/06	3	21.75	0	0.00	20.85	3	5,654	0.05%
2021/09/30	1	23.00	0	0.00	23.00	1	6,614	0.02%
2021/09/24	3	23.40	0	0.00	23.60	3	6,787	0.04%
2021/09/15	6	23.85	0	0.00	23.80	6	6,947	0.09%
2021/09/07	1	24.55	0	0.00	24.70	1	6,971	0.01%
2021/09/06	3	25.20	0	0.00	24.85	3	6,969	0.04%
2021/09/02	2	25.90	1	26.20	25.65	1	6,946	0.01%
2021/09/01	0	0.00	5	26.16	26.50	-5	6,923	-0.07%
2021/08/27	3	25.45	0	0.00	25.10	3	6,879	0.04%
2021/08/25	0	0.00	3	25.75	25.40	-3	6,875	-0.04%
2021/08/23	0	0.00	3	25.20	25.05	-3	6,929	-0.04%
2021/08/20	0	0.00	10	24.12	23.90	-10	7,006	-0.14%
2021/08/19	9	23.98	2	24.80	23.75	7	7,012	0.10%
2021/08/18	18	23.87	16	24.02	25.20	2	7,046	0.03%
2021/08/17	2	24.70	7	25.55	24.05	-5	7,011	-0.07%
2021/08/16	13	25.48	0	0.00	25.25	13	6,990	0.19%
2021/08/13	4	26.41	10	26.77	25.75	-6	6,960	-0.09%
2021/08/12	11	26.13	0	0.00	26.00	11	6,893	0.16%
2021/08/11	3	26.00	7	26.26	25.25	-4	6,877	-0.06%
2021/08/10	3	27.23	0	0.00	26.90	3	6,842	0.04%
2021/08/09	8	28.97	0	0.00	28.20	8	6,822	0.12%
2021/08/06	15	30.69	9	30.89	30.10	6	6,743	0.09%
2021/08/05	20	30.68	12.4	30.81	30.35	7.6	6,596	0.12%
2021/08/04	55.4	30.63	45	30.66	30.65	10.4	6,492	0.16%
2021/08/03	13	29.67	21	29.85	30.65	-8	6,142	-0.13%
2021/08/02	5	27.51	0	0.00	27.90	5	5,878	0.09%
2021/07/30	6	27.74	3	27.50	26.90	3	5,811	0.05%
2021/07/29	3	26.68	5	26.68	27.45	-2	5,737	-0.03%
2021/07/28	9	27.49	8	27.38	26.30	1	5,666	0.02%
2021/07/27	16	30.28	12	30.27	28.70	4	5,541	0.07%
2021/07/26	56	31.76	64	31.87	31.10	-8	5,349	-0.15%
2021/07/23	7	29.90	8	30.72	31.15	-1	4,334	-0.02%
2021/07/22	6	28.53	14	28.53	28.35	-8	3,827	-0.21%
2021/07/20	5	26.60	5	27.50	26.45	0	3,408	0.00%
2021/07/19	4	26.63	1	27.30	27.00	3	3,385	0.09%
2021/07/16	15	27.16	11	26.91	26.90	4	3,643	0.11%
2021/07/15	3	26.85	2	26.80	26.70	1	4,008	0.02%
2021/07/14	2	27.33	1	27.20	27.20	1	4,041	0.02%
2021/07/13	0	0.00	21	27.70	28.25	-21	4,027	-0.52%
2021/07/12	3	27.33	25	27.44	27.95	-22	3,805	-0.58%
2021/07/09	15	25.81	0	0.00	25.90	15	3,441	0.44%
2021/07/08	2	25.75	7	25.89	25.75	-5	3,385	-0.15%
2021/07/07	37	26.23	15	26.32	26.40	22	3,372	0.65%
2021/07/06	2	25.45	2	24.75	25.45	0	3,026	0.00%
2021/07/05	0	0.00	4	23.15	23.15	-4	2,964	-0.13%
2021/06/25	0	0.00	1	22.90	22.70	-1	3,301	-0.03%
2021/06/23	0	0.00	2	22.25	22.15	-2	3,436	-0.06%
2021/06/16	8	22.93	0	0.00	22.75	8	4,430	0.18%
2021/06/04	3	23.40	0	0.00	23.00	3	5,251	0.06%
2021/06/02	2	23.35	0	0.00	23.30	2	5,413	0.04%
2021/05/31	3	23.30	0	0.00	23.50	3	5,445	0.06%
2021/05/28	0	0.00	3	23.20	23.85	-3	5,454	-0.05%
2021/05/27	10	22.14	8	22.21	22.30	2	5,424	0.04%
2021/05/26	11	22.52	10	22.73	22.70	1	5,416	0.02%
2021/05/25	0	0.00	10	21.94	22.05	-10	5,379	-0.19%
2021/05/24	8	21.60	0	0.00	21.50	8	5,410	0.15%
2021/05/21	0	0.00	8	21.38	21.20	-8	5,428	-0.15%
2021/05/20	13	20.83	0	0.00	20.80	13	5,464	0.24%
2021/05/18	0	0.00	3	20.12	20.05	-3	5,506	-0.05%
2021/05/14	0	0.00	11	21.03	20.05	-11	5,474	-0.20%
2021/05/13	20	20.02	0	0.00	20.55	20	5,457	0.37%
2021/05/12	3	20.20	17	21.01	20.25	-14	5,431	-0.26%
2021/05/11	1	22.50	0	0.00	22.40	1	5,391	0.02%
2021/05/10	1	24.00	0	0.00	24.05	1	5,368	0.02%
2021/05/07	7	24.20	7	24.45	24.85	0	5,370	0.00%
2021/05/05	0	0.00	2	24.00	23.40	-2	5,356	-0.04%
2021/05/03	2	25.30	0	0.00	24.95	2	5,331	0.04%
2021/04/28	3	27.05	0	0.00	26.90	3	5,372	0.06%
2021/04/27	3	27.10	12	27.38	27.15	-9	5,687	-0.16%
2021/04/26	3	27.50	25	27.63	27.50	-22	5,758	-0.38%
2021/04/23	33	27.83	20	27.35	27.50	13	5,752	0.23%
2021/04/22	28	29.42	23	29.50	27.50	5	5,727	0.09%
2021/04/21	21	28.36	24	28.75	28.80	-3	5,454	-0.05%
2021/04/20	5	27.48	13	27.88	27.30	-8	5,059	-0.16%
2021/04/19	6	27.15	3	27.10	27.00	3	5,053	0.06%
2021/04/14	0	0.00	3	24.75	25.15	-3	5,345	-0.06%
2021/04/13	5	25.75	0	0.00	25.55	5	5,562	0.09%
2021/04/12	5	27.03	0	0.00	26.40	5	6,088	0.08%
2021/04/09	0	0.00	5	27.30	27.30	-5	6,547	-0.08%
2021/04/08	7	27.34	6	27.63	27.05	1	6,815	0.01%
2021/04/07	3	27.25	18	27.77	27.25	-15	6,781	-0.22%
2021/04/06	20	27.62	7	27.66	27.15	13	6,695	0.19%
2021/04/01	11	26.95	4	27.58	27.50	7	6,578	0.11%
2021/03/31	3	26.30	0	0.00	26.20	3	6,422	0.05%
2021/03/29	4	25.81	5	26.69	26.55	-1	6,411	-0.02%
2021/03/26	6	25.70	4	25.88	25.75	2	6,358	0.03%
2021/03/25	6	25.75	2	25.65	25.15	4	6,311	0.06%
2021/03/23	11	27.74	9	27.37	26.40	2	6,165	0.03%
2021/03/22	6	25.98	3	26.15	25.85	3	5,903	0.05%
2021/03/19	13	25.99	17	26.14	26.70	-4	5,773	-0.07%
2021/03/18	3	25.00	7	24.75	25.15	-4	5,364	-0.07%
2021/03/17	1	24.10	0	0.00	23.95	1	5,256	0.02%
2021/03/16	1	23.95	3	24.30	23.95	-2	5,245	-0.04%
2021/03/15	3	24.12	20	24.19	24.30	-17	5,181	-0.33%
2021/03/12	0	0.00	4	22.79	22.90	-4	5,119	-0.08%
2021/03/11	0	0.00	16	22.80	22.70	-16	5,239	-0.31%
2021/03/10	2	23.60	3	23.15	23.00	-1	5,212	-0.02%
2021/03/09	6	21.25	8	22.48	22.65	-2	4,969	-0.04%
2021/03/08	0	0.00	3	21.90	21.50	-3	4,986	-0.06%
2021/03/05	7	21.21	1	21.95	20.65	6	4,906	0.12%
2021/03/04	5	22.07	0	0.00	21.90	5	4,872	0.10%
2021/03/03	2	22.05	4	22.15	21.80	-2	4,837	-0.04%
2021/03/02	0	0.00	6	22.50	21.60	-6	4,747	-0.13%
2021/02/24	1	21.50	0	0.00	21.45	1	4,676	0.02%
2021/02/23	0	0.00	1	21.65	21.55	-1	4,637	-0.02%
2021/02/22	0	0.00	15	21.00	21.60	-15	4,616	-0.32%
2021/02/19	1	21.50	0	0.00	21.40	1	4,568	0.02%
2021/02/05	0	0.00	1	18.80	18.70	-1	4,462	-0.02%
2021/02/01	5	18.25	3	18.35	18.50	2	4,460	0.04%
2021/01/29	2	18.85	0	0.00	18.85	2	4,442	0.05%
2021/01/27	5	19.90	5	19.80	19.70	0	4,395	0.00%
2021/01/25	1	19.90	0	0.00	19.90	1	4,366	0.02%
2021/01/21	3	21.02	2	21.25	20.50	1	4,310	0.02%
2021/01/20	6	21.30	8	21.37	21.35	-2	4,216	-0.05%
2021/01/19	0	0.00	3	20.40	20.05	-3	3,868	-0.08%
2021/01/18	5	19.16	4	19.15	20.00	1	3,764	0.03%
2021/01/15	5	19.79	7	19.69	19.70	-2	3,727	-0.05%
2021/01/14	1	20.50	0	0.00	20.40	1	3,688	0.03%
2021/01/13	0	0.00	36	20.30	20.35	-36	3,700	-0.97%
2021/01/12	3	19.70	0	0.00	20.10	3	3,675	0.08%
2021/01/11	14	21.51	7	21.39	21.50	7	3,596	0.19%
2021/01/08	7	21.81	0	0.00	21.15	7	3,555	0.20%
2021/01/07	6	21.88	13	21.82	21.90	-7	3,463	-0.20%
2021/01/06	30	23.58	3.1	23.58	22.95	26.9	3,303	0.81%
2021/01/05	55.1	25.31	39	25.37	25.45	16.1	3,024	0.53%
2021/01/04	48	23.03	31	23.26	24.05	17	2,430	0.70%
2020/12/31	4	21.90	32	21.86	21.90	-28	1,898	-1.48%
2020/12/30	0	0.00	3	19.95	19.95	-3	1,532	-0.20%
2020/12/24	1	20.00	1	19.75	19.60	0	1,482	0.00%
2020/12/22	1	19.45	0	0.00	19.05	1	1,461	0.07%
2020/12/21	6	19.40	0	0.00	19.40	6	1,437	0.42%
2020/12/18	1	19.50	0	0.00	19.50	1	1,444	0.07%
2020/12/17	1	19.55	0	0.00	19.55	1	1,447	0.07%
2020/12/16	1	19.70	0	0.00	19.70	1	1,457	0.07%
2020/12/15	1	19.70	1	19.75	19.65	0	1,559	0.00%
2020/12/14	2	20.05	1	20.00	19.90	1	1,625	0.06%
2020/12/11	1	18.95	0	0.00	19.00	1	1,573	0.06%
2020/12/10	1	19.80	1	19.60	19.60	0	1,556	0.00%
2020/12/09	2	20.35	1	20.55	20.10	1	1,532	0.07%
2020/12/08	52	20.64	25	20.35	20.25	27	1,503	1.80%
2020/12/04	3	19.10	0	0.00	19.15	3	1,235	0.24%
2020/12/03	2	18.93	1	18.75	18.90	1	1,268	0.08%
2020/12/02	6	19.42	6	19.30	19.20	0	1,499	0.00%
2020/12/01	1	18.60	0	0.00	18.50	1	1,495	0.07%
2020/11/30	1	18.40	0	0.00	18.30	1	1,510	0.07%
2020/11/27	1	18.20	10	18.50	18.45	-9	1,557	-0.58%
2020/11/25	5	18.45	0	0.00	18.15	5	1,627	0.31%
2020/11/20	0	0.00	3	18.55	18.45	-3	1,628	-0.18%
2020/11/10	3	18.30	0	0.00	18.10	3	1,977	0.15%
2020/11/03	0	0.00	3	18.40	18.25	-3	2,278	-0.13%
2020/10/29	3	18.00	0	0.00	18.30	3	2,392	0.13%
2020/10/27	3	18.85	0	0.00	18.80	3	2,463	0.12%
2020/10/15	12	19.56	6	19.48	19.65	6	2,639	0.23%
2020/10/14	0	0.00	3	18.90	19.00	-3	2,613	-0.11%
2020/10/13	0	0.00	3	18.40	18.45	-3	2,631	-0.11%
2020/10/07	1	19.00	0	0.00	18.95	1	2,786	0.04%
2020/09/24	3	18.65	2	18.70	18.60	1	3,387	0.03%
2020/09/21	3	19.30	1	19.40	19.15	2	3,699	0.05%
2020/09/18	4	19.56	0	0.00	19.55	4	3,743	0.11%
2020/09/17	2	19.48	0	0.00	20.30	2	3,656	0.05%
2020/09/15	0	0.00	3	19.20	19.15	-3	3,728	-0.08%
2020/09/10	3	19.00	0	0.00	18.80	3	4,152	0.07%
2020/09/08	6	19.09	0	0.00	18.90	6	4,269	0.14%
2020/09/07	23	20.43	4	21.61	19.45	19	4,229	0.45%
2020/09/04	0	0.00	6	20.49	20.75	-6	4,027	-0.15%
2020/09/02	1	20.95	4	20.44	20.05	-3	3,990	-0.08%
2020/09/01	0	0.00	6	20.25	20.30	-6	4,043	-0.15%
2020/08/26	3	19.45	0	0.00	19.20	3	4,636	0.06%
2020/08/24	0	0.00	3	18.80	18.95	-3	4,897	-0.06%
2020/08/21	1	18.30	0	0.00	18.25	1	4,965	0.02%
2020/08/19	9	19.62	15	19.80	19.00	-6	5,093	-0.12%
2020/08/18	10	20.35	13	20.38	20.25	-3	5,146	-0.06%
2020/08/17	0	0.00	3	20.30	20.40	-3	5,242	-0.06%
2020/08/14	0	0.00	1	19.50	19.90	-1	5,409	-0.02%
2020/08/13	12	19.88	14	19.85	19.50	-2	5,405	-0.04%
2020/08/12	2	19.60	1	19.95	20.10	1	5,353	0.02%
2020/08/11	0	0.00	4	19.55	19.55	-4	5,381	-0.07%
2020/08/10	13	19.72	2	20.00	19.75	11	5,392	0.20%
2020/08/07	15	20.56	2	20.40	20.20	13	5,356	0.24%
2020/08/06	0	0.00	4	20.11	20.00	-4	5,252	-0.08%
2020/08/05	1	19.70	3	19.70	19.50	-2	5,207	-0.04%
2020/08/03	0	0.00	1	19.15	19.15	-1	5,277	-0.02%
2020/07/27	3	18.50	0	0.00	18.20	3	5,758	0.05%
2020/07/23	1	20.10	0	0.00	19.80	1	5,975	0.02%
2020/07/21	0	0.00	3	19.50	19.35	-3	6,081	-0.05%
2020/07/15	3	19.80	1	19.70	19.60	2	6,126	0.03%
2020/07/14	5	20.29	0	0.00	19.85	5	6,107	0.08%
2020/07/13	0	0.00	3	20.50	20.35	-3	5,998	-0.05%
2020/07/10	3	19.70	0	0.00	19.80	3	5,910	0.05%
2020/07/09	2	20.65	3	20.75	20.60	-1	5,840	-0.02%
2020/07/08	3	19.65	11	19.65	20.25	-8	5,713	-0.14%
2020/07/07	1	20.00	16	20.13	19.65	-15	5,640	-0.27%
2020/07/06	16	20.88	13	20.42	20.25	3	5,557	0.05%
2020/07/03	1	21.25	1	21.15	21.05	0	5,385	0.00%
2020/07/02	6	21.45	3	21.30	21.35	3	5,318	0.06%
2020/07/01	13	21.25	0	0.00	20.60	13	5,211	0.25%
2020/06/30	0	0.00	3	20.95	21.10	-3	5,063	-0.06%
2020/06/29	6	20.18	0	0.00	20.15	6	4,957	0.12%
2020/06/24	10	19.94	0	0.00	19.95	10	4,893	0.20%
2020/06/23	3	19.85	0	0.00	19.90	3	4,871	0.06%
2020/06/22	0	0.00	5	20.31	20.10	-5	4,835	-0.10%
2020/06/19	3	20.10	0	0.00	19.80	3	4,695	0.06%
2020/06/18	1	20.80	7	20.60	20.90	-6	4,581	-0.13%
2020/06/16	5	19.20	0	0.00	19.15	5	4,232	0.12%
2020/06/15	9	20.04	7	19.51	19.05	2	4,203	0.05%
2020/06/08	3	19.85	0	0.00	19.85	3	3,920	0.08%
2020/06/04	3	20.70	1	20.65	20.90	2	3,750	0.05%
2020/06/03	1	21.00	0	0.00	20.50	1	3,651	0.03%
2020/06/02	6	21.56	8	22.08	20.25	-2	3,510	-0.06%
2020/06/01	2	19.60	3	20.30	20.75	-1	3,114	-0.03%
2020/05/29	1	18.90	2	18.80	18.90	-1	2,876	-0.03%
2020/05/28	5	19.32	0	0.00	18.50	5	2,824	0.18%
2020/05/26	0	0.00	2	18.65	17.95	-2	2,611	-0.08%
2020/05/25	0	0.00	1	19.70	19.20	-1	2,527	-0.04%
2020/05/22	1	21.55	3	21.10	20.05	-2	2,424	-0.08%
2020/05/21	0	0.00	6	21.05	21.05	-6	2,239	-0.27%
2020/05/20	0	0.00	5	18.40	19.15	-5	2,010	-0.25%
2020/05/14	7	16.70	0	0.00	15.90	7	1,855	0.38%
2020/05/11	0	0.00	5	17.70	16.55	-5	1,773	-0.28%
2020/05/06	1	20.75	1	21.10	21.00	0	1,639	0.00%
2020/05/05	3	21.80	0	0.00	22.85	3	1,511	0.20%
2020/05/04	0	0.00	6	21.08	21.15	-6	1,405	-0.43%
2020/04/30	2	19.00	3	18.95	19.25	-1	1,274	-0.08%
2020/04/29	0	0.00	10	17.37	17.50	-10	1,078	-0.93%
2020/04/28	0	0.00	3	15.95	15.95	-3	815	-0.37%
2020/04/27	2	14.00	16	14.13	14.50	-14	791	-1.77%
2020/04/24	5	13.55	6	13.45	13.20	-1	732	-0.14%
2020/04/23	0	0.00	4	12.70	12.70	-4	621	-0.64%
2020/04/22	1	11.55	3	11.55	11.55	-2	544	-0.37%
2020/04/21	0	0.00	2	10.70	10.50	-2	493	-0.40%
2020/03/27	0	0.00	2	8.45	8.45	-2	504	-0.40%
2020/03/16	0	10.30	0	0.00	9.10	0	482	0.00%
2020/03/10	4	11.95	0	0.00	12.00	4	489	0.82%
2020/02/26	5	13.35	0	0.00	13.30	5	517	0.97%
2020/02/25	0	0.00	5	13.55	13.60	-5	520	-0.96%
2020/02/24	2	13.63	2	13.40	13.40	0	516	0.00%
2020/02/13	3	13.20	0	0.00	13.20	3	537	0.56%
2020/02/11	5	13.50	0	0.00	13.50	5	533	0.94%
2020/02/10	10	13.95	5	13.80	13.70	5	528	0.95%
2020/02/06	5	13.10	0	0.00	13.10	5	489	1.02%
2020/01/16	2	14.30	0	0.00	14.30	2	425	0.47%
2020/01/14	0	0.00	2	14.43	14.40	-2	482	-0.41%
2020/01/06	1	13.95	5	14.15	14.10	-4	459	-0.87%
2019/12/27	3	14.45	0	0.00	14.40	3	448	0.67%
2019/12/26	0	0.00	12	14.44	14.55	-12	428	-2.80%
2019/12/20	7	14.08	0	0.00	14.05	7	391	1.79%
2019/12/16	0	0.00	5	14.00	14.00	-5	405	-1.23%
2019/12/13	5	13.85	0	0.00	13.75	5	401	1.24%
2019/12/12	0	0.00	5	14.30	14.00	-5	397	-1.26%
2019/12/11	0	0.00	17	14.15	14.10	-17	393	-4.32%
2019/12/10	17	14.32	0	0.00	14.20	17	393	4.32%
2019/12/06	0	0.00	5	14.35	14.15	-5	385	-1.30%
2019/11/15	7	14.20	0	0.00	13.95	7	309	2.27%
2019/11/04	5	13.75	0	0.00	13.85	5	277	1.80%
2019/10/28	0	0.00	2	14.15	14.15	-2	336	-0.59%
2019/10/23	5	14.72	0	0.00	14.40	5	331	1.51%
2019/09/26	3	14.10	0	0.00	14.10	3	492	0.61%
2019/08/28	5	14.10	0	0.00	14.10	5	504	0.99%
2019/08/07	3	14.30	0	0.00	14.25	3	495	0.61%
2019/08/05	3	14.45	0	0.00	14.20	3	498	0.60%
2019/08/02	8	14.88	0	0.00	14.85	8	501	1.59%
2019/08/01	0	0.00	3	15.95	15.20	-3	507	-0.59%
2019/07/29	3	15.10	0	0.00	15.20	3	475	0.63%
2019/07/25	3	15.15	0	0.00	15.20	3	480	0.62%
2019/07/22	2	15.45	2	15.55	15.35	0	542	0.00%
2019/07/11	0	0.00	1	15.00	14.85	-1	603	-0.17%
2019/07/08	1	15.05	0	0.00	15.15	1	672	0.15%
2019/07/05	0	0.00	10	14.93	15.10	-10	663	-1.51%
2019/07/04	1	15.85	3	15.65	15.40	-2	655	-0.31%
2019/07/03	0	0.00	2	15.15	15.45	-2	592	-0.34%
2019/06/13	3	14.25	0	0.00	14.25	3	693	0.43%
2019/06/06	3	13.85	0	0.00	13.80	3	803	0.37%
2019/06/04	0	0.00	4	14.00	14.00	-4	884	-0.45%
2019/05/28	3	13.90	0	0.00	13.95	3	1,019	0.29%
2019/05/16	3	15.05	0	0.00	15.00	3	1,051	0.29%
2019/05/13	3	15.00	0	0.00	14.85	3	1,054	0.28%
2019/05/10	2	15.30	0	0.00	15.25	2	1,053	0.19%
2019/05/06	3	16.45	1	16.45	16.45	2	1,027	0.19%
2019/04/17	5	18.70	0	0.00	18.40	5	901	0.55%
2019/04/16	0	0.00	2	19.05	19.05	-2	840	-0.24%
2019/04/09	0	0.00	2	17.70	17.65	-2	742	-0.27%
2019/04/08	2	17.55	2	17.60	17.85	0	741	0.00%
2019/04/03	0	0.00	2	16.65	16.70	-2	720	-0.28%
2019/04/02	0	16.50	0	0.00	16.65	0	717	0.00%
2019/04/01	0	0.00	2	16.90	16.80	-2	713	-0.28%
2019/03/28	0	0.00	3	16.80	16.60	-3	709	-0.42%
2019/03/27	2	16.80	0	0.00	16.90	2	709	0.28%
2019/03/25	0	0.00	1	16.80	16.35	-1	696	-0.14%
2019/03/18	2	17.85	0	0.00	17.70	2	621	0.32%
2019/03/15	1	18.30	2	18.20	18.25	-1	608	-0.16%
2019/03/11	0	0.00	1	18.60	18.75	-1	501	-0.20%
2019/03/08	0	0.00	1	18.60	18.70	-1	480	-0.21%
2019/03/07	0	0.00	3	18.60	18.60	-3	431	-0.70%
2019/03/06	0	0.00	8	16.95	16.95	-8	338	-2.37%
2019/02/26	0	0.00	2	16.10	15.90	-2	298	-0.67%
2019/02/21	0	0.00	5	15.50	15.55	-5	278	-1.79%
2019/02/20	5	15.85	0	0.00	15.50	5	278	1.80%
2019/01/15	0	0.00	7	14.75	14.80	-7	302	-2.31%
2018/12/28	2	15.60	0	0.00	15.60	2	396	0.50%
2018/12/27	2	15.40	0	0.00	15.40	2	413	0.48%
2018/12/26	0	0.00	2	15.90	15.50	-2	410	-0.49%
2018/12/14	3	15.85	0	0.00	15.95	3	417	0.72%
2018/12/10	3	15.10	0	0.00	14.85	3	396	0.76%
2018/11/09	2	15.35	0	0.00	15.45	2	445	0.45%
2018/11/08	2	15.55	0	0.00	15.50	2	457	0.44%
2018/11/02	0	0.00	7	15.71	15.80	-7	504	-1.39%
2018/10/31	0	0.00	9	14.00	14.05	-9	477	-1.88%
2018/10/25	3	14.35	0	0.00	13.85	3	527	0.57%
2018/09/19	0	0.00	2	18.95	19.05	-2	947	-0.21%
2018/09/18	2	18.80	0	0.00	18.80	2	967	0.21%
2018/09/10	4	19.10	0	0.00	18.75	4	1,385	0.29%
2018/09/07	9	19.64	0	0.00	19.80	9	1,421	0.63%
2018/09/06	3	20.30	0	0.00	20.30	3	1,446	0.21%
2018/08/29	1	21.50	0	0.00	21.50	1	1,662	0.06%
2018/08/20	1	20.30	0	0.00	20.35	1	2,118	0.05%
2018/08/16	2	20.45	0	0.00	20.35	2	2,217	0.09%
2018/08/07	2	22.50	0	0.00	22.50	2	2,469	0.08%
2018/08/06	0	0.00	2	22.58	22.65	-2	2,538	-0.08%
2018/08/02	5	23.52	3	23.23	22.85	2	2,537	0.08%
2018/07/27	8	23.56	0	0.00	23.25	8	2,700	0.30%
2018/07/17	0	0.00	2	23.60	23.50	-2	2,556	-0.08%
2018/07/16	4	23.93	0	0.00	23.70	4	2,549	0.16%
2018/07/13	4	24.19	9	24.43	24.00	-5	2,521	-0.20%
2018/07/11	0	0.00	5	22.70	22.80	-5	2,376	-0.21%
2018/07/10	0	0.00	1	22.75	22.50	-1	2,381	-0.04%
2018/07/04	3	22.30	0	0.00	23.00	3	2,360	0.13%
2018/06/19	1	24.95	0	0.00	24.80	1	2,211	0.05%
2018/06/07	1	24.70	0	0.00	24.95	1	2,053	0.05%
2018/06/06	2	25.10	0	0.00	25.20	2	2,032	0.10%
2018/06/04	0	0.00	6	25.10	24.90	-6	1,974	-0.30%
2018/06/01	1	24.65	11	24.54	24.30	-10	1,937	-0.52%
2018/05/31	10	23.75	0	0.00	23.75	10	1,849	0.54%
2018/05/30	0	0.00	1	23.00	23.30	-1	1,779	-0.06%
2018/05/28	5	23.93	0	0.00	23.20	5	1,719	0.29%
2018/05/23	0	0.00	2	23.20	23.00	-2	1,511	-0.13%
2018/05/22	5	22.90	7	23.24	22.60	-2	1,488	-0.13%
2018/05/21	2	22.10	0	0.00	22.05	2	1,392	0.14%
2018/05/18	3	22.35	0	0.00	22.30	3	1,391	0.22%
2018/05/17	1	22.30	5	23.14	22.70	-4	1,391	-0.29%
2018/05/16	4	22.08	1	21.85	22.10	3	1,353	0.22%
2018/05/14	0	0.00	3	23.05	23.15	-3	1,328	-0.23%
2018/05/11	0	0.00	3	21.80	21.20	-3	1,274	-0.24%
2018/05/10	1	21.70	1	21.70	21.65	0	1,274	0.00%
2018/05/09	0	0.00	3	21.98	21.80	-3	1,278	-0.23%
2018/05/08	10	22.19	11	21.97	21.90	-1	1,281	-0.08%
2018/05/07	11	22.22	13	22.29	22.50	-2	1,322	-0.15%
2018/05/04	0	0.00	11	21.82	22.05	-11	1,231	-0.89%
2018/04/25	1	20.00	0	0.00	20.10	1	1,193	0.08%
2018/04/19	2	20.90	0	0.00	21.00	2	1,262	0.16%
2018/04/16	0	0.00	3	22.05	21.30	-3	1,280	-0.23%
2018/04/12	3	21.03	0	0.00	21.10	3	1,292	0.23%
2018/04/10	5	20.92	0	0.00	20.95	5	1,356	0.37%
2018/04/09	2	21.35	0	0.00	21.30	2	1,400	0.14%
2018/03/28	2	22.95	6	22.95	23.05	-4	1,384	-0.29%
2018/03/27	0	0.00	2	23.75	23.30	-2	1,385	-0.14%
2018/03/22	3	22.80	0	0.00	22.65	3	1,334	0.22%
2018/03/20	5	22.40	0	0.00	22.45	5	1,348	0.37%
2018/03/19	0	0.00	2	22.45	22.30	-2	1,312	-0.15%
2018/03/12	0	0.00	2	22.30	22.25	-2	1,453	-0.14%
2018/03/09	0	0.00	1	22.20	22.00	-1	1,533	-0.07%
2018/03/07	1	21.65	5	21.88	21.75	-4	1,779	-0.22%
2018/02/23	0	0.00	2	20.90	20.85	-2	3,702	-0.05%
2018/02/21	2	20.40	0	0.00	20.40	2	3,950	0.05%
2018/02/06	2	20.50	0	0.00	20.15	2	4,219	0.05%
2018/02/02	3	21.85	0	0.00	21.85	3	4,726	0.06%
2018/01/30	1	22.55	4	22.66	22.10	-3	5,902	-0.05%
2018/01/25	1	22.50	0	0.00	22.20	1	5,900	0.02%
2018/01/19	3	22.23	0	0.00	22.10	3	5,933	0.05%
2018/01/17	0	0.00	1	22.70	22.70	-1	5,990	-0.02%
2018/01/16	1	22.50	2	22.60	22.50	-1	6,009	-0.02%
2018/01/10	2	21.70	0	0.00	21.70	2	6,157	0.03%
2018/01/09	0	0.00	1	21.85	21.80	-1	6,196	-0.02%
2018/01/08	5	22.25	0	0.00	21.90	5	6,256	0.08%
2018/01/04	2	22.70	0	0.00	22.95	2	6,528	0.03%
2018/01/03	0	0.00	13	23.10	22.70	-13	6,503	-0.20%
2018/01/02	1	21.80	0	0.00	22.15	1	6,459	0.02%