光鋐 (4956)-元大-彰化民生券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股▲0.28%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.40	0	0.00	30.40	5	5,822	0.09%
2025/01/21	8	30.00	0	0.00	30.05	8	5,865	0.14%
2025/01/17	3	30.75	0	0.00	30.10	3	5,985	0.05%
2025/01/09	7	32.64	2	33.10	31.90	5	7,002	0.07%
2025/01/08	0	0.00	5	32.65	33.80	-5	8,284	-0.06%
2025/01/07	0.3	33.55	2	32.70	33.00	-1.7	9,773	-0.02%
2025/01/06	0	0.00	3	33.80	33.80	-3	10,586	-0.03%
2025/01/03	3	33.10	0	0.00	33.10	3	10,796	0.03%
2025/01/02	3	34.35	0	0.00	34.50	3	11,033	0.03%
2024/12/31	4	35.49	0	0.00	35.30	4	11,119	0.04%
2024/12/30	1	36.75	26	35.85	35.70	-25	11,100	-0.23%
2024/12/27	15	36.89	1	36.90	36.40	14	11,064	0.13%
2024/12/26	16	37.89	6	38.36	37.40	10	11,020	0.09%
2024/12/25	3	36.63	11	35.38	36.85	-8	10,693	-0.07%
2024/12/24	2	33.80	29	33.91	33.50	-27	10,541	-0.26%
2024/12/23	19	31.66	0	0.00	31.70	19	10,483	0.18%
2024/12/20	6	32.30	0	0.00	31.30	6	10,564	0.06%
2024/12/19	2	32.15	0	0.00	32.15	2	10,547	0.02%
2024/12/18	2	32.60	0	0.00	32.60	2	10,578	0.02%
2024/12/17	6	33.70	0	0.00	33.45	6	10,620	0.06%
2024/12/13	5	34.25	0	0.00	34.25	5	10,771	0.05%
2024/12/12	6	36.23	4	36.93	35.90	2	10,796	0.02%
2024/12/11	0	0.00	8	36.75	36.70	-8	10,855	-0.07%
2024/12/10	11	36.10	5	36.95	35.90	6	11,024	0.05%
2024/12/09	12	36.48	1	36.85	36.65	11	11,324	0.10%
2024/12/06	6	38.17	12	38.88	37.30	-6	12,045	-0.05%
2024/12/05	6.3	37.58	8	37.94	37.30	-1.7	12,193	-0.01%
2024/12/04	1	38.15	1	37.50	38.00	0	12,286	0.00%
2024/12/03	14	37.44	20	37.65	37.25	-6	12,264	-0.05%
2024/12/02	9	35.79	2	35.60	35.60	7	12,211	0.06%
2024/11/29	0	0.00	9	36.24	36.55	-9	12,210	-0.07%
2024/11/28	8	35.65	2	35.55	35.55	6	12,324	0.05%
2024/11/27	6	37.34	1	37.80	37.30	5	12,253	0.04%
2024/11/26	0	0.00	5	38.73	38.20	-5	12,180	-0.04%
2024/11/25	6	38.23	7	38.02	38.50	-1	11,943	-0.01%
2024/11/22	12	37.68	3	36.77	36.30	9	11,709	0.08%
2024/11/21	5	37.10	13	37.50	36.50	-8	11,462	-0.07%
2024/11/20	15	37.38	21	36.76	37.40	-6	11,245	-0.05%
2024/11/19	1	36.30	10	37.32	37.55	-9	10,836	-0.08%
2024/11/18	16	35.70	2	34.85	34.15	14	10,775	0.13%
2024/11/15	2	37.40	9	36.57	36.60	-7	10,643	-0.07%
2024/11/14	3	34.70	0	0.00	34.00	3	10,422	0.03%
2024/11/13	7	35.30	11	35.14	34.90	-4	10,385	-0.04%
2024/11/12	2	34.20	1.1	34.31	34.25	1	10,302	0.01%
2024/11/11	4	35.38	1	35.25	35.35	3	10,242	0.03%
2024/11/08	8	36.86	18	36.42	36.20	-10	10,169	-0.10%
2024/11/07	17	36.80	20	37.22	36.25	-3	10,073	-0.03%
2024/11/06	14.1	36.48	21.1	35.83	35.75	-7.1	9,978	-0.07%
2024/11/05	23	39.67	10	39.57	39.20	13	9,765	0.13%
2024/11/04	32	41.25	30	40.53	40.00	2	9,456	0.02%
2024/11/01	24	40.35	6	39.53	41.20	18	9,428	0.19%
2024/10/30	0	0.00	3	38.60	38.55	-3	9,399	-0.03%
2024/10/28	0	0.00	3	40.50	40.00	-3	9,362	-0.03%
2024/10/25	9	42.50	5	42.82	42.00	4	9,338	0.04%
2024/10/24	62	45.73	1	43.15	43.15	61	9,305	0.66%
2024/10/23	22	45.20	4	44.65	45.20	18	9,238	0.19%
2024/10/22	2	43.48	1	43.95	43.95	1	9,206	0.01%
2024/10/21	133	43.21	4	43.00	43.00	129	9,181	1.40%	大買/鉅額交易
2024/10/18	9	42.29	13	41.60	42.80	-4	9,156	-0.04%
2024/10/17	3	41.93	8	41.08	41.65	-5	9,143	-0.05%
2024/10/16	36	40.23	47	40.62	41.50	-11	9,150	-0.12%
2024/10/15	113.1	38.51	111	38.70	37.75	2.1	9,028	0.02%	大買/大賣/
2024/10/14	67	36.61	112	36.88	37.75	-45	7,931	-0.57%	大賣/
2024/10/11	81	31.55	99	33.15	34.35	-18	6,479	-0.28%
2024/10/09	0	0.00	116	30.04	31.25	-116	5,729	-2.02%	大賣/鉅額交易
2024/10/08	88	29.03	66	29.23	28.45	22	5,527	0.40%
2024/10/07	2	29.25	94	28.72	29.25	-92	5,380	-1.71%
2024/10/04	26	26.86	30	27.00	26.60	-4	5,319	-0.08%
2024/10/01	34	26.83	20	27.00	27.05	14	5,340	0.26%
2024/09/30	37	27.19	15	27.17	27.00	22	5,384	0.41%
2024/09/27	70	28.00	70	28.20	27.70	0	5,483	0.00%
2024/09/26	94	28.01	35	28.31	27.50	59	5,501	1.07%
2024/09/25	56	28.29	55	28.49	28.05	1	5,523	0.02%
2024/09/24	83	28.88	67	29.12	28.25	16	5,566	0.29%
2024/09/23	25	28.72	15	29.02	28.65	10	5,550	0.18%
2024/09/20	53	28.51	6	29.20	28.95	47	5,633	0.83%
2024/09/19	37	28.89	10	28.75	28.85	27	5,809	0.46%
2024/09/18	37	28.34	115	28.79	29.25	-78	5,935	-1.31%	大賣/
2024/09/16	66	28.51	126	28.49	28.50	-60	6,343	-0.95%	大賣/
2024/09/13	9	27.98	10	27.55	28.10	-1	6,391	-0.02%
2024/09/12	3	27.07	27	27.36	28.00	-24	6,831	-0.35%
2024/09/11	53	27.97	50	28.19	26.90	3	6,807	0.04%
2024/09/10	222	29.22	143	29.53	28.10	79	6,626	1.19%	大買/大賣/
2024/09/09	98	31.31	28	30.94	31.20	70	6,319	1.11%
2024/09/06	1	32.25	37	32.27	32.30	-36	5,557	-0.65%
2024/09/05	8	28.88	84	29.05	29.40	-76	5,233	-1.45%
2024/09/04	4	26.29	3	26.03	26.75	1	5,130	0.02%
2024/09/03	30	29.12	34	29.36	28.40	-4	5,463	-0.07%
2024/09/02	9	28.36	3	28.37	27.85	6	5,503	0.11%
2024/08/30	46	28.78	53	28.73	28.60	-7	5,462	-0.13%
2024/08/27	30	27.20	1	27.50	27.30	29	5,337	0.54%
2024/08/26	56	27.74	32	27.94	27.60	24	5,358	0.45%
2024/08/21	15	27.57	30	27.90	27.95	-15	5,428	-0.28%
2024/08/20	17	28.22	8	28.70	28.20	9	5,423	0.17%
2024/08/19	31	28.22	50	28.22	28.30	-19	5,418	-0.35%
2024/08/16	0	0.00	37	27.30	27.70	-37	5,446	-0.68%
2024/08/14	0	0.00	1	25.25	25.35	-1	5,412	-0.02%
2024/08/12	0	0.00	1	25.70	25.75	-1	5,458	-0.02%
2024/08/09	2	25.15	6	25.05	25.25	-4	5,452	-0.07%
2024/08/08	12	23.62	36	23.77	24.30	-24	5,442	-0.44%
2024/08/07	5	23.64	29	23.58	23.75	-24	5,423	-0.44%
2024/08/06	6	21.45	6	22.12	22.30	0	5,395	0.00%
2024/08/05	13	23.41	0	0.00	23.05	13	5,358	0.24%
2024/07/31	0	0.00	1	26.75	26.60	-1	5,508	-0.02%
2024/07/30	58	25.34	29	25.72	26.90	29	5,495	0.53%
2024/07/29	170	26.49	26	27.49	25.70	144	5,465	2.63%	大買/鉅額交易
2024/07/26	20	26.40	39	26.79	27.05	-19	5,433	-0.35%
2024/07/23	33	27.59	20	27.70	27.30	13	5,423	0.24%
2024/07/22	57	27.77	4	27.71	27.60	53	5,394	0.98%
2024/07/19	36	28.44	35	28.61	28.35	1	5,355	0.02%
2024/07/18	50	29.26	9	29.10	28.90	41	5,318	0.77%
2024/07/17	33	29.83	83	29.93	30.10	-50	5,255	-0.95%
2024/07/16	50	30.57	50	30.46	29.60	0	5,096	0.00%
2024/07/15	12	28.80	69	28.70	30.35	-57	4,691	-1.21%
2024/07/12	84	27.86	41	28.14	27.60	43	4,579	0.94%
2024/07/11	46	27.79	74	28.08	28.15	-28	4,557	-0.61%
2024/07/10	29	26.86	46	27.03	26.90	-17	4,465	-0.38%
2024/07/09	156	26.82	258	26.95	26.75	-102	4,433	-2.30%	大買/大賣/鉅額交易
2024/07/08	153	26.63	118	26.81	26.40	35	4,320	0.81%	大買/大賣/
2024/07/05	106	27.34	29	27.74	27.15	77	4,286	1.80%	大買/
2024/07/04	167	27.90	137	28.17	27.45	30	4,281	0.70%	大買/大賣/
2024/07/03	77	28.08	110	28.10	27.95	-33	4,226	-0.78%	大賣/
2024/07/02	67	27.37	96	27.60	27.55	-29	4,115	-0.70%
2024/07/01	46	27.71	46	27.85	27.55	0	4,088	0.00%
2024/06/28	77	27.95	50	28.18	28.10	27	4,063	0.66%
2024/06/27	58	27.79	48	28.14	28.05	10	4,022	0.25%
2024/06/26	114	27.74	163	27.91	28.60	-49	3,958	-1.24%	大買/大賣/
2024/06/25	186	27.66	182	28.16	27.80	4	3,854	0.10%	大買/大賣/
2024/06/24	166	27.23	183	27.48	27.80	-17	3,629	-0.47%	大買/大賣/
2024/06/21	220	27.60	266	27.78	27.65	-46	3,444	-1.34%	大買/大賣/
2024/06/20	11	25.27	55	25.94	27.20	-44	2,945	-1.49%
2024/06/19	76	26.29	102	26.09	24.75	-26	2,757	-0.94%	大賣/
2024/06/18	19	24.38	20	24.39	24.60	-1	2,246	-0.04%
2024/06/17	0	0.00	5	23.41	23.30	-5	2,177	-0.23%
2024/06/14	0	0.00	1	22.95	23.30	-1	2,165	-0.05%
2024/06/13	0	0.00	3	23.03	22.65	-3	2,144	-0.14%
2024/06/12	0	0.00	2	23.10	22.90	-2	2,125	-0.09%
2024/06/11	12	23.36	2	23.20	23.20	10	2,107	0.47%
2024/06/07	29	24.06	47	24.25	23.90	-18	2,064	-0.87%
2024/06/06	8	22.73	11	22.94	22.95	-3	1,686	-0.18%
2024/06/05	5	20.96	0	0.00	20.90	5	1,576	0.32%
2024/06/04	0	0.00	1	20.70	20.70	-1	1,586	-0.06%
2024/05/31	3	21.40	0	0.00	21.20	3	1,629	0.18%
2024/05/30	5	21.78	28	21.64	21.50	-23	1,616	-1.42%
2024/05/29	2	22.25	0	0.00	22.45	2	1,604	0.12%
2024/05/28	0	0.00	4	22.56	22.60	-4	1,601	-0.25%
2024/05/27	5	22.69	1	22.50	22.50	4	1,585	0.25%
2024/05/24	1	21.50	0	0.00	21.80	1	1,577	0.06%
2024/05/23	0	0.00	1	22.15	21.80	-1	1,581	-0.06%
2024/05/22	1	21.40	10	22.59	22.50	-9	1,592	-0.57%
2024/05/21	1	21.75	0	0.00	21.65	1	1,524	0.07%
2024/05/20	4	21.58	1	21.60	21.15	3	1,538	0.19%
2024/05/17	1	21.65	10	21.23	21.75	-9	1,539	-0.58%
2024/05/16	0	0.00	19	20.66	20.50	-19	1,530	-1.24%
2024/05/15	0	0.00	10	20.85	20.45	-10	1,582	-0.63%
2024/05/08	2	20.83	0	0.00	20.25	2	1,797	0.11%
2024/05/07	5	20.76	0	0.00	21.20	5	1,749	0.29%
2024/05/06	0	0.00	3	21.20	21.25	-3	1,757	-0.17%
2024/04/29	0	0.00	1	19.95	19.55	-1	2,499	-0.04%
2024/04/26	1	19.55	1	19.80	19.65	0	2,822	0.00%
2024/04/25	0	0.00	2	19.90	19.85	-2	4,026	-0.05%
2024/04/24	2	20.55	2	20.35	20.25	0	4,377	0.00%
2024/04/23	2	20.75	2	20.45	20.20	0	4,761	0.00%
2024/04/22	3	21.03	0	0.00	20.80	3	4,880	0.06%
2024/04/18	0	21.35	2	22.00	20.75	-2	5,257	-0.04%
2024/04/17	0	0.00	1	20.45	20.45	-1	6,787	-0.01%
2024/04/16	4	18.70	0	0.00	18.60	4	7,724	0.05%
2024/04/12	3	19.90	0	0.00	19.80	3	8,660	0.03%
2024/04/03	2	19.00	4	19.04	19.00	-2	8,676	-0.02%
2024/04/01	4	18.86	3	18.90	19.15	1	8,644	0.01%
2024/03/25	1	18.35	0	0.00	18.40	1	8,573	0.01%
2024/03/21	0	0.00	2	18.10	18.15	-2	8,582	-0.02%
2024/03/20	0	0.00	2	18.20	18.05	-2	8,578	-0.02%
2024/03/18	1	18.90	0	0.00	18.85	1	8,580	0.01%
2024/03/15	4	19.05	0	0.00	18.80	4	8,575	0.05%
2024/03/14	5	19.33	0	0.00	19.25	5	8,572	0.06%
2024/03/13	1	19.25	8	19.06	19.30	-7	8,573	-0.08%
2024/03/12	5	19.60	0	0.00	19.70	5	8,556	0.06%
2024/03/11	0	0.00	3	19.40	19.65	-3	8,549	-0.04%
2024/03/07	3	19.75	0	0.00	19.25	3	8,550	0.04%
2024/03/06	22	20.25	0	0.00	19.95	22	8,546	0.26%
2024/02/27	2	20.10	0	0.00	19.90	2	8,903	0.02%
2024/02/23	1	20.75	3	20.85	20.60	-2	8,935	-0.02%
2024/02/22	3	21.10	0	0.00	21.00	3	8,898	0.03%
2024/02/21	1	21.45	0.5	21.55	21.40	0.5	8,866	0.01%
2024/02/20	1	21.70	0	0.00	21.55	1	8,825	0.01%
2024/02/19	1	22.55	1	22.10	22.05	0	8,792	0.00%
2024/02/15	0	21.25	0	0.00	21.20	0	8,679	0.00%
2024/02/05	1	20.55	1	20.90	20.90	0	8,639	0.00%