誠美材 (4960)-元大-彰化民生券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,358張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	12.45	0.8	12.40	12.50	1.2	10,895	0.01%
2024/04/19	0	0.00	7	12.26	12.25	-7	10,890	-0.06%
2024/04/18	1	12.35	0	0.00	12.35	1	10,888	0.01%
2024/04/16	6.1	11.81	1	11.80	12.35	5.1	10,853	0.05%
2024/04/15	11	13.50	3	13.95	13.05	8	10,443	0.08%
2024/04/12	1	13.50	0	0.00	13.55	1	10,187	0.01%
2024/04/11	3	13.37	0	0.00	13.35	3	9,663	0.03%
2024/04/10	1	13.40	0	0.00	13.35	1	9,589	0.01%
2024/04/09	0	0.00	12	13.49	13.35	-12	9,574	-0.13%
2024/04/08	10	13.30	0	0.00	13.30	10	9,542	0.10%
2024/04/03	11	13.21	10	13.40	13.35	1	9,541	0.01%
2024/04/02	1	13.10	2	13.60	13.60	-1	9,511	-0.01%
2024/03/26	0	0.00	2	13.15	13.25	-2	9,629	-0.02%
2024/03/25	0	13.12	0	0.00	13.15	0	9,679	0.00%
2024/03/22	5	13.15	0.8	13.20	13.30	4.2	9,691	0.04%
2024/03/21	0	0.00	0.2	12.55	12.80	-0.2	9,610	0.00%
2024/03/20	0	12.50	2	12.40	12.40	-2	9,480	-0.02%
2024/03/18	1	12.55	0	0.00	12.65	1	9,478	0.01%
2024/03/15	4	12.70	0	0.00	12.60	4	9,506	0.04%
2024/03/14	4	12.65	1	12.65	12.65	3	9,511	0.03%
2024/03/13	2	12.85	0	0.00	12.75	2	9,498	0.02%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0	0.00	2	13.10	13.20	-2	9,427	-0.02%
2024/03/08	1	13.00	0.1	13.05	12.95	0.9	9,405	0.01%
2024/03/07	1	13.20	0	0.00	13.10	1	9,384	0.01%
2024/03/06	3	13.50	0	0.00	13.35	3	9,361	0.03%
2024/03/05	3	13.27	0	0.00	13.50	3	9,314	0.03%
2024/03/04	0	0.00	2	13.60	13.50	-2	9,298	-0.02%
2024/03/01	5	13.45	5	13.75	13.40	0	9,288	0.00%
2024/02/29	6	13.76	0	0.00	13.75	6	9,270	0.06%
2024/02/27	20	13.70	22	13.78	13.75	-2	9,259	-0.02%
2024/02/26	4	14.23	18.7	13.87	14.15	-14.7	9,273	-0.16%
2024/02/23	1	13.75	0	0.00	13.60	1	9,367	0.01%
2024/02/22	18	13.97	2	14.15	13.95	16	9,364	0.17%
2024/02/21	0	0.00	1	14.25	14.25	-1	9,351	-0.01%
2024/02/20	11	14.32	4.3	14.35	14.35	6.8	9,284	0.07%
2024/02/19	4	14.36	8.1	14.24	14.30	-4.1	8,763	-0.05%
2024/02/16	0	0.00	8	13.82	13.85	-8	8,299	-0.10%
2024/02/15	0	13.00	0	0.00	13.50	0	8,195	0.00%
2024/02/05	0	0.00	20	13.03	13.00	-20	8,145	-0.25%
2024/02/02	0	0.00	5	13.13	13.05	-5	8,245	-0.06%
2024/02/01	5	13.25	10	13.55	13.25	-5	8,263	-0.06%
2024/01/31	22	13.52	1	13.70	13.45	21	8,291	0.25%
2024/01/30	0	0.00	1	13.80	13.80	-1	8,154	-0.01%
2024/01/29	0	0.00	3.7	13.05	13.50	-3.7	7,922	-0.05%
2024/01/26	10	13.05	30	13.05	13.00	-20	7,820	-0.26%
2024/01/25	5	12.85	6	12.97	13.05	-1	7,809	-0.01%
2024/01/24	6	12.82	6	12.99	12.90	0	7,774	0.00%
2024/01/23	5	13.35	0	0.00	12.85	5	8,034	0.06%
2024/01/22	0	0.00	10	13.07	13.10	-10	8,375	-0.12%
2024/01/19	3	12.57	19	12.58	12.45	-16	8,565	-0.19%
2024/01/18	77	13.60	10	13.75	13.10	67	8,444	0.79%
2024/01/17	24	14.66	12	15.01	14.55	12	7,660	0.16%
2024/01/16	0	0.00	2	13.70	13.80	-2	7,473	-0.03%
2024/01/15	0	0.00	3	13.72	13.75	-3	7,700	-0.04%
2024/01/11	1	13.70	0	0.00	13.50	1	8,083	0.01%
2024/01/10	0	0.00	40	13.70	13.60	-40	8,535	-0.47%
2024/01/08	0	0.00	1	13.55	13.45	-1	9,283	-0.01%
2024/01/03	1	13.10	0	0.00	13.20	1	9,501	0.01%
2024/01/02	1	13.35	0	0.00	13.25	1	9,498	0.01%
2023/12/29	20	13.30	20	13.40	13.35	0	9,485	0.00%
2023/12/28	0	13.45	0	0.00	13.50	0	9,482	0.00%
2023/12/27	0	0.00	1	13.70	13.45	-1	9,490	-0.01%
2023/12/26	0	0.00	1.2	13.58	13.60	-1.2	9,392	-0.01%
2023/12/25	0	0.00	1	13.55	13.40	-1	9,303	-0.01%
2023/12/22	1	13.20	30	13.17	13.25	-29	9,260	-0.31%
2023/12/21	30	13.24	0	0.00	13.10	30	9,284	0.32%
2023/12/20	0	0.00	5	13.41	13.50	-5	9,306	-0.05%
2023/12/19	5	13.15	0	0.00	13.30	5	9,218	0.05%
2023/12/13	1	12.90	2	13.05	12.95	-1	9,202	-0.01%
2023/12/12	0	0.00	5	13.00	13.05	-5	9,196	-0.05%
2023/12/11	10	13.05	15	13.13	13.10	-5	9,155	-0.05%
2023/12/08	10	13.18	0	0.00	13.20	10	9,117	0.11%
2023/12/07	1	13.25	5	13.17	13.30	-4	9,102	-0.04%
2023/12/06	0.1	13.05	0	0.00	13.10	0.1	9,149	0.00%
2023/12/05	0	0.00	16	13.20	13.30	-16	9,135	-0.18%
2023/12/04	16	13.30	1	13.45	13.25	15	9,135	0.16%
2023/12/01	5	13.15	6	13.28	13.45	-1	9,116	-0.01%
2023/11/30	0	0.00	1	13.25	13.20	-1	9,065	-0.01%
2023/11/22	60	13.65	0	0.00	13.20	60	8,917	0.67%
2023/11/21	0	0.00	2	13.30	13.45	-2	8,621	-0.02%
2023/11/20	10	12.85	2	13.00	13.15	8	8,673	0.09%
2023/11/17	0	0.00	1	12.70	12.80	-1	8,888	-0.01%
2023/11/10	0	0.00	11	12.02	12.40	-11	8,983	-0.12%
2023/11/09	0	0.00	10	12.45	12.35	-10	8,857	-0.11%
2023/11/08	20	12.50	0.5	12.40	12.45	19.5	8,814	0.22%
2023/11/07	0	0.00	10	12.45	12.55	-10	8,743	-0.11%
2023/11/06	10	12.45	10	12.55	12.45	0	8,710	0.00%
2023/11/03	0	0.00	10	12.40	12.40	-10	8,709	-0.11%
2023/11/02	21	12.48	0	0.00	12.40	21	8,671	0.24%
2023/11/01	3	12.48	10	12.55	12.40	-7	8,624	-0.08%
2023/10/31	24	12.66	3	13.10	12.35	21	8,565	0.25%
2023/10/30	37	13.23	11	13.21	13.10	26	8,226	0.32%
2023/10/27	0.5	14.00	3	14.10	13.70	-2.5	7,733	-0.03%
2023/10/25	21	13.85	300	13.85	13.75	-279	6,680	-4.18%	大賣/鉅額交易
2023/10/24	311	14.10	18	14.08	14.15	293	6,451	4.54%	大買/鉅額交易
2023/10/23	1	13.20	4	13.20	13.55	-3	5,831	-0.05%
2023/10/20	0	0.00	17	13.42	13.50	-17	5,605	-0.30%
2023/10/18	0.1	13.00	1	13.60	13.15	-0.9	5,147	-0.02%
2023/10/17	5	13.13	7	13.60	13.60	-2	4,671	-0.04%
2023/10/16	34	13.19	49	13.24	13.05	-15	4,208	-0.36%
2023/10/12	0.2	12.25	0	0.00	12.35	0.2	3,858	0.01%
2023/10/06	0.1	12.00	1	12.05	12.05	-0.9	3,819	-0.02%
2023/10/04	0.3	11.90	0	0.00	11.90	0.3	4,004	0.01%
2023/09/27	0	0.00	1	12.30	12.10	-1	4,509	-0.02%
2023/09/20	0	0.00	43	12.00	11.95	-43	4,475	-0.96%
2023/09/13	0	0.00	100.4	12.00	12.05	-100.4	4,617	-2.18%
2023/09/08	1	12.00	0	0.00	12.00	1	4,621	0.02%
2023/09/07	0	11.90	100	11.95	11.95	-100	4,626	-2.16%
2023/09/06	0	0.00	52	11.95	11.90	-52	4,672	-1.11%
2023/08/29	1	12.05	0	0.00	12.05	1	5,409	0.02%
2023/08/24	0	0.00	7	12.85	12.50	-7	5,254	-0.13%
2023/08/23	17	12.73	3	12.80	12.60	14	5,131	0.27%
2023/07/31	0	0.00	5	12.64	12.45	-5	4,160	-0.12%
2023/07/28	0	0.00	1	11.95	11.95	-1	3,949	-0.03%
2023/07/26	1	11.85	0	0.00	11.80	1	3,912	0.03%
2023/07/18	0.2	12.10	0	0.00	11.90	0.2	4,578	0.00%
2023/07/17	3	12.00	0	0.00	12.20	3	4,769	0.06%
2023/07/14	0	0.00	3	12.25	12.20	-3	4,850	-0.06%
2023/07/11	1	12.45	2	12.70	12.45	-1	4,871	-0.02%
2023/07/10	0	0.00	1	12.85	12.85	-1	4,714	-0.02%
2023/07/07	2	12.60	5	12.80	12.75	-3	4,635	-0.06%
2023/07/06	6	12.65	0	0.00	12.75	6	4,576	0.13%
2023/07/05	47	12.36	155	12.44	12.65	-108	4,510	-2.39%	大賣/鉅額交易
2023/07/04	27	12.23	20	12.10	12.15	7	4,391	0.16%
2023/07/03	0	0.00	61	12.06	12.20	-61	4,478	-1.36%
2023/06/30	1	11.85	0	0.00	11.85	1	4,446	0.02%
2023/06/29	0	0.00	0.1	11.70	11.90	-0.1	4,509	0.00%
2023/06/27	56	11.77	0	0.00	11.75	56	4,651	1.20%
2023/06/26	56	11.91	20	11.78	11.80	36	4,758	0.76%
2023/06/21	70	11.93	10	11.95	11.90	60	4,888	1.23%
2023/06/08	20.2	11.80	10	11.35	11.20	10.2	5,047	0.20%
2023/06/07	10	11.70	0	0.00	11.60	10	4,567	0.22%
2023/06/06	0	0.00	0.7	11.65	11.55	-0.7	4,434	-0.02%
2023/05/17	0	0.00	1.7	11.41	11.50	-1.7	6,232	-0.03%
2023/05/05	10	11.70	0	0.00	11.70	10	6,371	0.16%
2023/05/04	5	11.70	0	0.00	11.75	5	6,354	0.08%
2023/05/03	5	11.70	0.9	11.75	11.70	4.1	6,339	0.06%
2023/04/28	6	12.03	0	0.00	11.95	6	6,293	0.10%
2023/04/27	0	0.00	21	11.84	12.00	-21	6,239	-0.34%
2023/04/26	41	11.50	10	11.60	11.55	31	6,166	0.50%
2023/04/25	113.2	11.99	110.9	11.83	11.70	2.3	6,096	0.04%	大買/大賣/
2023/04/24	26.3	12.77	17	13.17	12.60	9.3	5,891	0.16%
2023/04/13	26	12.78	6	12.97	12.65	20	5,703	0.35%
2023/04/12	11	12.96	54	12.94	13.05	-43	5,518	-0.78%
2023/04/11	2	12.75	0	0.00	12.85	2	5,244	0.04%
2023/04/06	2	12.50	4	12.40	12.60	-2	4,996	-0.04%
2023/03/31	4	12.53	0	0.00	12.55	4	4,943	0.08%
2023/03/30	0	0.00	30	12.55	12.55	-30	4,916	-0.61%
2023/03/29	0	0.00	0	12.75	12.60	0	4,887	0.00%
2023/03/28	7	12.75	5	12.65	12.70	2	4,872	0.04%
2023/03/27	0	12.50	5	12.85	12.60	-5	4,805	-0.10%
2023/03/24	5	12.57	0	0.00	12.60	5	4,680	0.11%
2023/03/23	1	12.45	3	12.45	12.50	-2	4,561	-0.04%
2023/03/21	31	12.50	0	0.00	12.45	31	4,418	0.70%
2023/03/20	20	12.35	20	12.30	12.35	0	4,290	0.00%
2023/03/17	0	0.00	5	12.20	12.30	-5	4,233	-0.12%
2023/03/16	0	12.50	0	0.00	12.00	0	4,109	0.00%
2023/03/15	0	0.00	0	11.80	11.85	0	3,981	0.00%
2023/03/08	0	0.00	2	12.40	12.45	-2	3,692	-0.05%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/03/03	4	12.53	0	0.00	12.50	4	3,506	0.11%
2023/03/01	1	12.65	0	0.00	12.45	1	3,329	0.03%
2023/02/24	0	0.00	21	12.37	12.50	-21	3,288	-0.64%
2023/02/23	0	0.00	0.2	12.67	12.65	-0.2	3,131	-0.01%
2023/02/22	0	0.00	1	12.80	12.85	-1	3,031	-0.03%
2023/02/21	6.1	12.84	25	12.75	12.80	-18.9	2,947	-0.64%
2023/02/20	42	12.92	77	12.91	12.90	-35	2,821	-1.24%
2023/02/17	10.1	12.50	0	0.00	12.45	10.1	2,448	0.41%
2023/02/16	0	0.00	2	12.25	12.30	-2	2,324	-0.09%
2023/02/14	0	0.00	45	11.75	11.75	-45	2,102	-2.14%
2023/02/13	0	0.00	28	11.70	11.70	-28	2,018	-1.39%
2023/02/10	25	11.43	3	11.60	11.50	22	1,935	1.14%
2023/02/09	20	11.60	0	0.00	11.60	20	1,828	1.09%
2023/02/08	0	0.00	3	11.00	11.40	-3	1,701	-0.18%
2023/02/07	0	0.00	10	10.95	10.80	-10	1,509	-0.66%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/02	0	0.00	110	10.49	10.50	-110	1,313	-8.38%	大賣/鉅額交易
2023/02/01	0	0.00	1	10.45	10.45	-1	1,302	-0.08%
2023/01/16	0	0.00	0	10.00	9.96	0	1,292	0.00%
2023/01/09	0	0.00	65	9.98	9.98	-65	1,359	-4.78%
2023/01/03	0	0.00	2	10.10	10.10	-2	1,418	-0.14%
2022/12/14	14	10.05	0	0.00	10.00	14	1,541	0.91%
2022/12/09	92	10.00	0	0.00	10.00	92	1,567	5.87%
2022/12/08	8	9.93	0	0.00	10.00	8	1,588	0.50%
2022/11/25	10	9.92	0	0.00	9.92	10	1,667	0.60%
2022/11/24	2	9.92	0	0.00	9.92	2	1,670	0.12%
2022/11/23	1	9.92	0	0.00	9.92	1	1,684	0.06%
2022/11/21	0	9.98	0	0.00	9.90	0	1,779	0.00%
2022/10/31	0	0.00	5	9.27	9.24	-5	2,157	-0.23%
2022/10/26	10	9.21	5	9.23	9.20	5	2,151	0.23%
2022/10/24	0	0.00	13	9.46	9.32	-13	2,135	-0.61%
2022/10/21	30	9.35	4	9.41	9.33	26	2,139	1.22%
2022/10/20	10	9.40	0	0.00	9.42	10	2,131	0.47%
2022/10/18	10	9.79	0	0.00	9.76	10	2,123	0.47%
2022/10/17	0	0.00	10	9.38	9.76	-10	2,145	-0.47%
2022/10/14	10	9.61	2	9.73	9.57	8	2,151	0.37%
2022/10/13	40	9.59	0	0.00	9.42	40	2,161	1.85%
2022/10/12	8	9.90	0	0.00	9.92	8	2,120	0.38%
2022/09/28	5	9.47	0	0.00	9.35	5	2,373	0.21%
2022/09/27	7	9.75	0	0.00	9.79	7	2,371	0.30%
2022/09/26	13	9.87	46	9.85	9.61	-33	2,385	-1.38%
2022/09/23	10	10.20	0	0.00	10.25	10	2,432	0.41%
2022/09/22	6	10.15	0	0.00	10.25	6	2,445	0.25%
2022/09/21	0	0.00	15	10.30	10.35	-15	2,448	-0.61%
2022/09/19	3	10.25	0	0.00	10.35	3	2,461	0.12%
2022/09/15	0	0.00	10	10.60	10.50	-10	2,503	-0.40%
2022/09/14	20	10.08	10	10.20	10.35	10	2,530	0.40%
2022/09/12	30	10.33	10	10.45	10.35	20	2,634	0.76%
2022/09/08	20	10.30	0	0.00	10.30	20	2,671	0.75%
2022/09/05	35	10.54	10	10.55	10.55	25	2,732	0.91%
2022/08/25	0	0.00	20	10.83	10.95	-20	2,677	-0.75%
2022/08/24	20	10.70	0	0.00	10.70	20	2,675	0.75%
2022/08/22	0	0.00	20	10.80	10.85	-20	2,607	-0.77%
2022/08/19	0	0.00	2	10.93	10.85	-2	2,563	-0.08%
2022/08/18	0	0.00	1	10.45	10.50	-1	2,504	-0.04%
2022/08/17	1	10.50	2	10.50	10.40	-1	2,505	-0.04%
2022/08/15	13	10.03	14	10.21	10.25	-1	2,514	-0.04%
2022/08/12	20	9.96	0	0.00	9.94	20	2,496	0.80%
2022/08/11	1	9.78	2	9.77	9.76	-1	2,546	-0.04%
2022/08/02	2	9.25	0	0.00	9.25	2	2,939	0.07%
2022/07/22	2	9.60	0	0.00	9.54	2	3,437	0.06%
2022/07/20	1	9.40	0	0.00	9.40	1	3,653	0.03%
2022/07/19	0	0.00	2	9.48	9.48	-2	3,761	-0.05%
2022/07/15	5	9.22	0	0.00	9.21	5	4,749	0.11%
2022/07/12	1	9.09	1	9.21	9.12	0	5,947	0.00%
2022/07/11	2	9.79	0	0.00	9.73	2	6,244	0.03%
2022/07/08	0	0.00	0	9.95	9.88	0	6,450	0.00%
2022/07/01	2	9.67	0	0.00	9.50	2	8,392	0.02%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/06/23	0	0.00	2	10.20	10.15	-2	8,816	-0.02%
2022/06/20	0	0.00	6	10.50	10.10	-6	8,957	-0.07%
2022/06/10	0	0.00	6	11.60	11.50	-6	10,624	-0.06%
2022/05/31	1	11.70	0	0.00	11.70	1	11,152	0.01%
2022/05/30	2	11.65	0	0.00	11.65	2	11,195	0.02%
2022/05/26	5	11.80	25	11.70	11.70	-20	11,347	-0.18%
2022/05/25	41	11.77	20	11.75	11.75	21	11,389	0.18%
2022/05/24	48	11.93	15	11.77	11.70	33	11,511	0.29%
2022/05/23	0	0.00	2	11.85	11.75	-2	11,599	-0.02%
2022/05/20	3	11.80	0	0.00	11.80	3	11,699	0.03%
2022/05/18	0	0.00	3	11.70	11.60	-3	11,974	-0.03%
2022/05/16	1	11.30	20	11.20	11.40	-19	11,890	-0.16%
2022/05/13	0	0.00	10	11.15	11.25	-10	11,871	-0.08%
2022/05/12	0	0.00	61	10.92	10.90	-61	11,923	-0.51%
2022/05/11	17	11.24	0	0.00	11.15	17	11,925	0.14%
2022/05/10	15	11.37	0	0.00	11.45	15	11,999	0.13%
2022/05/09	4	11.30	1	11.30	11.35	3	12,272	0.02%
2022/05/06	62	11.75	60	11.65	11.75	2	12,223	0.02%
2022/05/05	70	11.91	73	12.06	11.90	-3	13,249	-0.02%
2022/04/29	20	12.00	0	0.00	11.95	20	13,256	0.15%
2022/04/28	0	0.00	7	12.04	11.95	-7	13,268	-0.05%
2022/04/27	4	11.61	0	0.00	12.00	4	13,210	0.03%
2022/04/26	0	0.00	3	12.00	12.00	-3	13,159	-0.02%
2022/04/25	2	11.60	1	11.45	11.50	1	13,116	0.01%
2022/04/22	50	12.00	59	12.00	11.90	-9	13,063	-0.07%
2022/04/21	44	12.08	2	12.45	11.95	42	13,055	0.32%
2022/04/20	23	12.99	2	12.83	12.90	21	12,243	0.17%
2022/04/19	0	0.00	2	13.05	13.00	-2	12,137	-0.02%
2022/04/18	46	12.44	130	13.00	12.90	-84	11,783	-0.71%	大賣/
2022/04/15	0	0.00	1	12.50	12.50	-1	11,195	-0.01%
2022/04/14	1	12.25	0	0.00	12.25	1	10,984	0.01%
2022/04/13	4	12.23	33	12.50	12.50	-29	10,831	-0.27%
2022/04/12	3	12.13	1	12.35	12.45	2	10,793	0.02%
2022/04/11	15	12.18	33	12.36	12.60	-18	10,284	-0.18%
2022/04/08	3	11.37	13	11.22	11.60	-10	9,588	-0.10%
2022/04/07	8	11.23	50	11.20	11.20	-42	9,700	-0.43%
2022/04/06	1	11.80	1	11.85	11.85	0	9,815	0.00%
2022/03/31	0	0.00	20	12.05	11.95	-20	10,297	-0.19%
2022/03/30	34	12.15	0	0.00	12.10	34	10,274	0.33%
2022/03/29	22	12.10	1	12.10	12.10	21	10,281	0.20%
2022/03/28	0	0.00	20	12.15	12.15	-20	10,278	-0.19%
2022/03/25	20	12.28	0	0.00	12.20	20	10,282	0.19%
2022/03/24	5	12.45	35	12.37	12.30	-30	10,299	-0.29%
2022/03/23	5	12.15	10	12.35	12.20	-5	10,228	-0.05%
2022/03/22	11	12.15	0	0.00	12.20	11	10,288	0.11%
2022/03/21	0	12.75	34	12.44	12.35	-34	10,264	-0.33%
2022/03/18	66	12.67	48	12.63	12.55	18	10,455	0.17%
2022/03/17	60	12.68	0	0.00	12.60	60	10,501	0.57%
2022/03/16	21	12.75	0	0.00	12.75	21	10,662	0.20%
2022/03/15	0	0.00	25	12.27	12.55	-25	10,661	-0.23%
2022/03/14	8	12.13	0	0.00	12.10	8	10,529	0.08%
2022/03/10	0	12.20	10	12.25	12.25	-10	10,673	-0.09%
2022/03/08	13	12.16	23	12.22	12.05	-10	10,976	-0.09%
2022/03/07	6	12.16	2	12.40	12.30	4	10,881	0.04%
2022/03/04	1	13.00	31	13.06	12.95	-30	10,761	-0.28%
2022/03/03	11	13.20	0	0.00	13.20	11	10,745	0.10%
2022/03/02	0	0.00	10	13.30	13.30	-10	10,826	-0.09%
2022/03/01	36	13.37	0	0.00	13.35	36	10,850	0.33%
2022/02/25	6	13.19	12	13.24	13.20	-6	10,845	-0.06%
2022/02/24	7	13.41	11	13.43	13.05	-4	11,172	-0.04%
2022/02/23	23	13.48	14	13.60	13.45	9	11,201	0.08%
2022/02/22	10	13.30	11	13.45	13.40	-1	11,370	-0.01%
2022/02/21	16	13.43	0	0.00	13.50	16	12,093	0.13%
2022/02/18	4	13.46	14	13.37	13.45	-10	12,066	-0.08%
2022/02/17	4	13.23	0.4	13.10	13.25	3.6	11,902	0.03%
2022/02/16	0	0.00	20	12.98	13.00	-20	12,041	-0.17%
2022/02/15	40	12.89	0.1	13.00	12.75	39.9	12,145	0.33%
2022/02/11	2	13.28	4	13.24	13.20	-2	12,199	-0.02%
2022/02/10	4	13.26	13	13.11	13.30	-9	12,280	-0.07%
2022/02/08	0	0.00	23	12.41	12.70	-23	12,183	-0.19%
2022/02/07	30	12.24	11	12.30	12.40	19	12,198	0.16%
2022/01/26	1.1	12.05	0	0.00	11.95	1.1	11,269	0.01%
2022/01/25	4.1	12.20	2	12.13	12.10	2.1	11,440	0.02%
2022/01/24	4	12.30	25	12.05	12.30	-21	11,536	-0.18%
2022/01/21	3	12.50	43	12.34	12.30	-40	11,582	-0.35%
2022/01/19	1	12.80	10	12.75	12.75	-9	12,023	-0.07%
2022/01/18	10	12.65	12	12.67	12.60	-2	12,001	-0.02%
2022/01/17	0	0.00	40	12.39	12.60	-40	11,971	-0.33%
2022/01/14	10	12.05	95	12.08	12.25	-85	11,931	-0.71%
2022/01/13	25	12.57	0	0.00	12.45	25	11,854	0.21%
2022/01/12	27	12.66	30	12.69	12.70	-3	11,793	-0.03%
2022/01/11	25	12.74	20	13.08	12.70	5	11,734	0.04%
2022/01/10	10	12.90	10	12.90	12.90	0	11,677	0.00%
2022/01/07	17	12.94	11	13.00	12.95	6	11,702	0.05%
2022/01/06	13	13.31	0	0.00	13.35	13	11,585	0.11%
2022/01/05	21	13.50	44	13.58	13.50	-23	11,580	-0.20%
2022/01/04	20	13.45	2	13.43	13.50	18	11,524	0.16%
2022/01/03	42	13.67	4	13.83	13.60	38	11,481	0.33%
2021/12/30	56	13.98	27	13.92	13.95	29	11,397	0.25%
2021/12/29	22	13.62	37	13.71	13.85	-15	11,120	-0.13%
2021/12/28	30	13.73	17	13.95	13.55	13	10,839	0.12%
2021/12/27	21	13.34	30	13.40	13.50	-9	10,476	-0.09%
2021/12/24	18	13.05	23	13.06	13.05	-5	10,274	-0.05%
2021/12/23	10	12.85	10	12.90	12.85	0	10,353	0.00%
2021/12/22	30	12.97	10	13.10	12.85	20	10,361	0.19%
2021/12/21	21	12.80	20	12.85	12.90	1	10,294	0.01%
2021/12/20	0	0.00	34	12.90	12.80	-34	10,338	-0.33%
2021/12/17	32	12.81	0	0.00	12.75	32	10,339	0.31%
2021/12/16	52.2	13.00	32	13.08	13.00	20.2	10,306	0.20%
2021/12/15	30	13.00	0	0.00	13.00	30	10,194	0.29%
2021/12/14	7	12.91	21	12.91	12.95	-14	10,184	-0.14%
2021/12/13	95	13.78	90	13.75	13.65	5	9,898	0.05%
2021/12/10	47	13.26	23	13.32	13.20	24	8,691	0.28%
2021/12/09	118	13.05	32	13.14	13.15	86	8,396	1.02%	大買/
2021/12/08	80	12.81	0	0.00	12.85	80	8,259	0.97%
2021/12/07	8	12.99	24	12.73	13.00	-16	8,230	-0.19%
2021/12/06	0	0.00	10	12.45	12.40	-10	8,047	-0.12%
2021/12/03	24	12.40	0	0.00	12.35	24	8,055	0.30%
2021/12/02	11.1	12.58	0	0.00	12.30	11.1	8,077	0.14%
2021/11/30	3	12.73	11	12.80	12.60	-8	7,775	-0.10%
2021/11/29	0	0.00	10	12.65	12.50	-10	7,805	-0.13%
2021/11/26	20.1	12.72	5	12.75	12.70	15.1	7,793	0.19%
2021/11/25	22	13.11	1	13.05	13.05	21	7,713	0.27%
2021/11/24	11	13.00	33	13.17	13.25	-22	7,669	-0.29%
2021/11/23	183	13.50	24	13.49	13.15	159	7,627	2.08%	大買/鉅額交易
2021/11/22	6	13.10	12	13.23	13.25	-6	7,890	-0.08%
2021/11/19	38	13.18	0	0.00	13.10	38	7,885	0.48%
2021/11/18	6	13.14	36	13.07	13.50	-30	7,654	-0.39%
2021/11/17	21	12.66	2	12.75	12.75	19	6,899	0.28%
2021/11/16	2	12.85	3	12.90	12.60	-1	6,896	-0.01%
2021/11/15	0	0.00	41	12.42	12.60	-41	6,874	-0.60%
2021/11/12	23	12.55	9	12.30	12.20	14	6,793	0.21%
2021/11/11	20	12.60	17	12.63	12.55	3	6,704	0.04%
2021/11/10	0	0.00	13	12.47	12.60	-13	6,733	-0.19%
2021/11/09	35	12.63	112	12.40	12.35	-77	6,706	-1.15%	大賣/
2021/11/08	10	12.85	6	12.74	12.85	4	6,632	0.06%
2021/11/05	0	0.00	1	12.70	12.55	-1	6,681	-0.01%
2021/11/04	0	0.00	3	12.50	12.45	-3	6,611	-0.05%
2021/11/03	0	0.00	51	12.37	12.45	-51	6,652	-0.77%
2021/11/01	0	0.00	22	12.17	12.15	-22	6,944	-0.32%
2021/10/29	2	11.80	3	11.77	11.90	-1	7,824	-0.01%
2021/10/28	38	12.06	14	11.95	11.80	24	8,212	0.29%
2021/10/27	2	11.95	4.6	11.81	11.95	-2.6	8,325	-0.03%
2021/10/26	0	0.00	8	11.53	11.50	-8	9,751	-0.08%
2021/10/21	0	0.00	2	11.40	11.35	-2	13,330	-0.02%
2021/10/19	0	0.00	10	11.40	11.35	-10	14,073	-0.07%
2021/10/15	0	0.00	8	11.30	11.35	-8	14,346	-0.06%
2021/10/14	10	11.20	0	0.00	11.10	10	14,340	0.07%
2021/10/06	0	0.00	10	10.50	10.55	-10	14,742	-0.07%
2021/10/05	10	10.30	0	0.00	10.70	10	14,800	0.07%
2021/10/04	4	10.78	0	0.00	10.50	4	14,806	0.03%
2021/10/01	2.6	11.03	5	10.95	11.00	-2.4	14,887	-0.02%
2021/09/30	8	11.45	5	11.55	11.30	3	14,883	0.02%
2021/09/28	0	0.00	10	11.25	11.15	-10	14,879	-0.07%
2021/09/24	2	11.25	0	0.00	11.15	2	14,920	0.01%
2021/09/23	5	11.00	10	11.00	11.00	-5	14,929	-0.03%
2021/09/22	15	10.98	0	0.00	10.95	15	14,960	0.10%
2021/09/17	1	11.15	0	0.00	11.15	1	14,988	0.01%
2021/09/16	11	11.20	0	0.00	11.15	11	14,961	0.07%
2021/09/15	1	11.20	0	0.00	11.20	1	14,992	0.01%
2021/09/14	0	0.00	11	11.15	11.10	-11	15,106	-0.07%
2021/09/03	0	0.00	1	11.45	11.30	-1	15,686	-0.01%
2021/09/02	0	0.00	11	11.31	11.35	-11	15,827	-0.07%
2021/09/01	1	11.45	0	0.00	11.45	1	15,807	0.01%
2021/08/31	11	11.43	2	11.45	11.40	9	15,799	0.06%
2021/08/30	40	11.60	2	11.55	11.55	38	15,873	0.24%
2021/08/27	2	11.65	1	11.60	11.70	1	15,907	0.01%
2021/08/26	19	11.70	8	11.65	11.70	11	15,956	0.07%
2021/08/25	1	11.40	3	11.48	11.40	-2	15,401	-0.01%
2021/08/24	1	11.25	5	11.30	11.20	-4	15,368	-0.03%
2021/08/23	2.2	11.44	0	0.00	11.55	2.2	15,639	0.01%
2021/08/20	14	11.20	2	11.20	11.15	12	15,654	0.08%
2021/08/19	1	11.65	0	0.00	11.30	1	15,676	0.01%
2021/08/18	6	11.25	22	11.61	11.65	-16	15,693	-0.10%
2021/08/17	3	11.35	0	0.00	11.20	3	15,953	0.02%
2021/08/16	1	11.35	6	11.65	11.40	-5	16,061	-0.03%
2021/08/13	28	11.93	0	0.00	11.80	28	16,109	0.17%
2021/08/11	22	12.17	3	12.15	11.95	19	16,454	0.12%
2021/08/10	6	12.64	5	12.70	12.45	1	16,659	0.01%
2021/08/09	2	12.55	71	12.62	12.55	-69	16,867	-0.41%
2021/08/06	4	12.93	10	12.98	12.90	-6	16,923	-0.04%
2021/08/05	7	13.36	14	13.33	13.30	-7	16,932	-0.04%
2021/08/04	44	13.69	16	13.58	13.60	28	17,023	0.16%
2021/08/03	7	13.43	11	13.34	13.30	-4	16,393	-0.02%
2021/08/02	24	12.92	4	12.85	13.15	20	16,154	0.12%
2021/07/30	40	12.86	21	12.91	13.05	19	15,914	0.12%
2021/07/29	77.8	13.14	275	13.73	12.35	-197.2	14,490	-1.36%	大賣/鉅額交易
2021/07/28	4	11.76	24	12.18	12.50	-20	11,572	-0.17%
2021/07/27	40	12.19	14	12.02	12.00	26	11,635	0.22%
2021/07/26	44	12.11	27	12.29	12.50	17	11,747	0.14%
2021/07/23	22	11.55	23	11.69	11.65	-1	11,397	-0.01%
2021/07/22	27	11.53	3	11.55	11.35	24	11,732	0.20%
2021/07/21	3	11.07	0	0.00	11.00	3	11,836	0.03%
2021/07/19	2	11.45	9	11.58	11.50	-7	12,734	-0.05%
2021/07/16	0	0.00	16	11.77	11.70	-16	14,045	-0.11%
2021/07/15	10	11.40	0	0.00	11.45	10	14,999	0.07%
2021/07/14	5	11.24	0	0.00	11.25	5	15,111	0.03%
2021/07/13	23	11.39	0	0.00	11.35	23	15,487	0.15%
2021/07/09	151	11.55	10	11.60	11.55	141	16,168	0.87%	大買/鉅額交易
2021/07/08	105	11.71	26	11.75	11.85	79	16,904	0.47%	大買/
2021/07/07	100	11.55	0	0.00	11.50	100	17,602	0.57%
2021/07/06	28	11.63	1	11.65	11.55	27	18,658	0.14%
2021/07/05	17	11.50	19	11.61	11.70	-2	19,485	-0.01%
2021/07/02	25	11.40	28	11.49	11.40	-3	19,684	-0.02%
2021/07/01	2	11.35	2	11.30	11.30	0	20,077	0.00%
2021/06/30	0	0.00	4	11.25	11.30	-4	20,433	-0.02%
2021/06/28	0	0.00	5	11.45	11.60	-5	20,834	-0.02%
2021/06/24	0	0.00	1	11.55	11.60	-1	22,350	0.00%
2021/06/22	3	11.22	1	11.15	11.20	2	23,084	0.01%
2021/06/21	1	11.15	2	11.25	11.20	-1	23,786	0.00%
2021/06/18	3	11.65	1	11.55	11.55	2	25,493	0.01%
2021/06/17	2	11.65	61	11.82	11.80	-59	26,013	-0.23%
2021/06/16	35	11.57	20	11.15	11.15	15	26,203	0.06%
2021/06/15	1	11.60	2	11.55	11.50	-1	26,170	0.00%
2021/06/11	51	11.90	0.3	11.70	11.65	50.8	26,194	0.19%
2021/06/10	22	11.89	21	11.73	11.80	1	26,175	0.00%
2021/06/09	0	0.00	34	11.76	11.80	-34	26,109	-0.13%
2021/06/08	2	11.98	0	0.00	11.95	2	26,180	0.01%
2021/06/07	0	0.00	10	12.10	12.05	-10	26,242	-0.04%
2021/06/04	10	12.28	0	0.00	12.15	10	26,165	0.04%
2021/06/03	2	12.40	10	12.30	12.30	-8	26,223	-0.03%
2021/06/02	27	12.42	20	12.45	12.20	7	26,178	0.03%
2021/06/01	32	12.50	20	12.59	12.50	12	26,269	0.05%
2021/05/31	18	12.64	10	12.70	12.50	8	26,394	0.03%
2021/05/28	1	12.30	0	0.00	12.35	1	26,205	0.00%
2021/05/26	33	12.23	40	12.22	12.15	-7	26,401	-0.03%
2021/05/25	51	12.17	280	12.37	12.40	-229	26,516	-0.86%	大賣/鉅額交易
2021/05/24	20	12.01	0	0.00	12.05	20	26,429	0.08%
2021/05/21	50	11.60	50	11.75	11.80	0	26,381	0.00%
2021/05/20	20	12.02	0	0.00	11.50	20	26,613	0.08%
2021/05/19	3	11.65	7	12.00	12.00	-4	26,719	-0.01%
2021/05/18	14	10.71	14	10.87	11.50	0	26,525	0.00%
2021/05/17	2	10.50	2	11.10	10.50	0	26,358	0.00%
2021/05/14	3	12.02	1	12.00	11.65	2	26,166	0.01%
2021/05/13	2	11.50	7	11.91	11.95	-5	26,413	-0.02%
2021/05/12	29	12.29	7	12.66	11.75	22	26,771	0.08%
2021/05/11	10	13.43	3	13.03	13.00	7	26,607	0.03%
2021/05/10	14	14.18	7	14.14	14.15	7	26,789	0.03%
2021/05/07	7	13.53	8	13.98	13.95	-1	26,767	0.00%
2021/05/06	7	13.36	5.1	13.10	13.20	1.9	26,740	0.01%
2021/05/05	3	12.98	2	13.28	13.10	1	26,634	0.00%
2021/05/04	12	12.76	6	12.63	12.85	6	26,510	0.02%
2021/05/03	20	13.42	0	0.00	13.35	20	26,245	0.08%
2021/04/29	14	14.47	22	14.24	14.25	-8	25,936	-0.03%
2021/04/28	134	14.50	22	14.54	14.45	112	25,808	0.43%	大買/鉅額交易
2021/04/27	7	14.34	15	14.29	14.25	-8	25,454	-0.03%
2021/04/26	21	14.29	3	14.30	14.35	18	25,485	0.07%
2021/04/23	105	14.54	15	14.45	14.45	90	25,339	0.36%	大買/
2021/04/22	84	15.11	60	14.89	14.35	24	24,646	0.10%
2021/04/21	21	14.82	6	14.90	15.05	15	23,272	0.06%
2021/04/20	7	14.36	3	14.37	14.35	4	22,211	0.02%
2021/04/19	6	14.43	4	14.23	14.45	2	22,078	0.01%
2021/04/16	15	14.51	8	14.54	14.45	7	21,693	0.03%
2021/04/15	10	14.08	20	13.95	14.15	-10	21,250	-0.05%
2021/04/14	9	13.98	7	14.14	13.80	2	21,014	0.01%
2021/04/13	10	14.89	10	14.85	14.55	0	20,398	0.00%
2021/04/12	38	15.28	30	15.17	15.65	8	19,774	0.04%
2021/04/09	22	14.52	29	14.58	14.65	-7	18,724	-0.04%
2021/04/08	5	14.00	79	14.00	14.00	-74	17,974	-0.41%
2021/04/07	93	14.02	17	13.89	14.05	76	17,879	0.43%
2021/04/06	30	13.38	27	13.74	13.75	3	17,628	0.02%
2021/04/01	11	13.30	15	13.27	13.25	-4	17,533	-0.02%
2021/03/31	0	0.00	12	13.32	13.40	-12	17,469	-0.07%
2021/03/30	38	13.65	136	13.66	13.55	-98	17,255	-0.57%	大賣/
2021/03/29	86	12.77	110	13.22	13.10	-24	16,369	-0.15%	大賣/
2021/03/26	120	12.58	21	12.60	12.55	99	15,905	0.62%	大買/
2021/03/25	37	12.68	8	12.72	12.50	29	15,819	0.18%
2021/03/24	14	12.93	3	13.05	12.90	11	15,210	0.07%
2021/03/23	39	13.74	36	13.08	12.55	3	14,514	0.02%
2021/03/22	3	12.57	16	12.81	13.10	-13	12,823	-0.10%
2021/03/19	0	0.00	8	12.00	11.95	-8	12,461	-0.06%
2021/03/18	4	11.70	25	11.82	11.75	-21	12,347	-0.17%
2021/03/17	0	0.00	1	11.65	11.65	-1	12,507	-0.01%
2021/03/15	0	0.00	1	11.65	11.65	-1	13,657	-0.01%
2021/03/12	0	0.00	28	11.57	11.70	-28	13,808	-0.20%
2021/03/11	1	11.45	1	11.35	11.40	0	14,398	0.00%
2021/03/09	0	0.00	4	11.15	11.15	-4	15,541	-0.03%
2021/03/04	21	11.67	1	11.75	11.80	20	16,413	0.12%
2021/03/02	20	11.47	3	11.62	11.30	17	16,289	0.10%
2021/02/26	1	11.50	7	11.53	11.50	-6	16,095	-0.04%
2021/02/25	3	11.57	2	11.65	11.80	1	16,047	0.01%
2021/02/24	0	0.00	1	11.90	11.50	-1	15,955	-0.01%
2021/02/23	2	11.75	1	11.60	11.70	1	15,673	0.01%
2021/02/22	31	11.88	5	11.85	11.85	26	15,761	0.16%
2021/02/19	0	0.00	10	11.55	11.60	-10	15,520	-0.06%
2021/02/17	0	0.00	3	11.40	11.45	-3	15,463	-0.02%
2021/02/05	0	0.00	2	11.15	11.15	-2	15,237	-0.01%
2021/02/04	7	11.48	1	11.30	11.25	6	15,141	0.04%
2021/02/03	27	11.77	3	11.65	11.65	24	14,736	0.16%
2021/02/02	10	11.25	0	0.00	11.25	10	14,095	0.07%
2021/02/01	4	11.25	30	10.90	11.05	-26	13,875	-0.19%
2021/01/20	2	10.50	0	0.00	10.50	2	13,056	0.02%
2021/01/19	27	11.30	1	11.45	11.15	26	12,978	0.20%
2021/01/18	0	0.00	1	10.75	10.95	-1	12,757	-0.01%
2021/01/15	0	0.00	2	10.55	10.55	-2	12,670	-0.02%
2021/01/14	0	0.00	2	10.95	10.95	-2	12,808	-0.02%
2021/01/13	1	10.80	3	10.95	10.95	-2	13,017	-0.02%
2021/01/12	0	0.00	5	10.65	10.65	-5	13,721	-0.04%
2021/01/11	0	0.00	1	10.90	11.00	-1	13,935	-0.01%
2021/01/08	1	10.75	0	0.00	10.75	1	13,997	0.01%
2021/01/07	0	0.00	2	11.00	11.00	-2	13,974	-0.01%
2021/01/06	0	0.00	10	10.90	11.00	-10	13,965	-0.07%
2021/01/05	3	11.53	0	0.00	11.35	3	13,796	0.02%
2021/01/04	3	11.10	0	0.00	11.10	3	13,582	0.02%
2020/12/30	5	11.22	31	11.25	11.25	-26	13,492	-0.19%
2020/12/29	34	11.80	2	11.70	11.70	32	13,294	0.24%
2020/12/28	10	11.88	8	11.80	11.80	2	13,080	0.02%
2020/12/25	5	11.57	3	11.63	11.45	2	12,768	0.02%
2020/12/24	2	11.40	1	11.55	11.45	1	12,656	0.01%
2020/12/22	3	11.32	11	11.33	11.20	-8	12,625	-0.06%
2020/12/21	4	11.18	22	11.14	11.30	-18	12,515	-0.14%
2020/12/18	10	11.18	1	11.50	11.20	9	12,411	0.07%
2020/12/17	20	11.45	102	11.30	11.45	-82	12,386	-0.66%	大賣/
2020/12/15	0	0.00	11	11.26	11.20	-11	12,320	-0.09%
2020/12/14	100	11.95	4	11.70	11.75	96	12,078	0.79%
2020/12/10	15	12.17	49	12.23	12.10	-34	11,624	-0.29%
2020/12/09	54	12.34	8	12.40	12.50	46	11,190	0.41%
2020/12/08	1	11.85	20	11.81	11.85	-19	10,609	-0.18%
2020/12/07	12	12.05	138	12.16	11.70	-126	10,529	-1.20%	大賣/鉅額交易
2020/12/04	136	11.50	6	10.92	11.65	130	10,005	1.30%	大買/鉅額交易
2020/12/03	11	11.54	5	11.55	11.00	6	9,614	0.06%
2020/12/01	16	10.71	3	10.92	10.65	13	10,052	0.13%
2020/11/30	5	10.44	0	0.00	10.25	5	9,694	0.05%
2020/11/26	2	10.40	20	10.40	10.15	-18	9,871	-0.18%
2020/11/23	0	0.00	5	10.00	10.10	-5	10,802	-0.05%
2020/11/20	1	10.00	0	0.00	10.00	1	11,009	0.01%
2020/11/19	4	10.04	15	10.10	10.15	-11	11,146	-0.10%
2020/11/18	0	0.00	3	9.95	10.00	-3	11,015	-0.03%
2020/11/16	7	9.88	6	9.86	9.78	1	11,319	0.01%
2020/11/11	1	9.34	6	9.30	9.31	-5	11,339	-0.04%
2020/11/10	0	0.00	11	9.28	9.22	-11	11,377	-0.10%
2020/11/06	1	9.54	0	0.00	9.33	1	11,346	0.01%
2020/11/04	5	9.58	0	0.00	9.50	5	11,362	0.04%
2020/10/30	2	9.60	5	9.57	9.50	-3	11,458	-0.03%
2020/10/29	1	9.40	0	0.00	9.73	1	11,189	0.01%
2020/10/28	3	9.88	1	9.82	9.57	2	11,134	0.02%
2020/10/27	1	9.77	2	9.82	9.77	-1	11,073	-0.01%
2020/10/26	10	10.05	2	10.15	9.95	8	11,010	0.07%
2020/10/23	0	0.00	14	9.95	9.86	-14	10,901	-0.13%
2020/10/22	3	10.00	0	0.00	9.86	3	10,886	0.03%
2020/10/21	1	10.00	60	10.20	10.05	-59	10,713	-0.55%
2020/10/20	80	10.30	11	10.34	10.20	69	10,522	0.66%
2020/10/16	1	9.12	0	0.00	9.10	1	9,415	0.01%
2020/10/15	5	9.25	0	0.00	9.32	5	9,311	0.05%
2020/10/14	0	0.00	4	9.22	9.22	-4	9,261	-0.04%
2020/10/13	2	9.13	0	0.00	9.02	2	9,245	0.02%
2020/10/12	0	0.00	10	9.16	8.96	-10	9,484	-0.11%
2020/10/07	1	8.98	1	8.99	8.92	0	9,512	0.00%
2020/10/06	1	8.70	1	8.79	8.85	0	9,606	0.00%
2020/09/28	10	8.17	0	0.00	8.25	10	9,772	0.10%
2020/09/24	2	8.44	0	0.00	8.26	2	10,109	0.02%
2020/09/22	0	0.00	10	8.95	8.89	-10	10,029	-0.10%
2020/09/21	6	9.16	1	9.07	9.04	5	10,059	0.05%
2020/09/18	1	9.08	10	9.14	9.13	-9	10,033	-0.09%
2020/09/16	1	9.03	5	8.97	8.96	-4	9,978	-0.04%
2020/09/15	1	9.05	1	9.00	8.95	0	9,879	0.00%
2020/09/14	0	0.00	1	9.09	8.96	-1	9,939	-0.01%
2020/09/11	3	9.04	3	9.03	8.98	0	10,074	0.00%
2020/09/09	5	9.51	4	9.43	9.43	1	9,829	0.01%
2020/09/08	1	9.60	1	9.62	9.40	0	9,676	0.00%
2020/09/07	17	9.92	11	10.15	9.60	6	9,394	0.06%
2020/09/04	0	0.00	1	9.37	9.46	-1	8,451	-0.01%
2020/09/03	5	9.30	10	9.45	9.31	-5	8,146	-0.06%
2020/09/01	1	9.20	30	9.19	9.15	-29	7,703	-0.38%
2020/08/31	37	9.15	6	9.13	9.04	31	7,445	0.42%
2020/08/28	38	9.15	106	9.08	9.00	-68	7,153	-0.95%	大賣/
2020/08/27	107	9.19	4.2	9.10	9.45	102.9	6,863	1.50%	大買/鉅額交易
2020/08/26	17	8.95	17	8.89	8.83	0	6,382	0.00%
2020/08/25	39	8.44	38	8.48	8.73	1	6,038	0.02%
2020/08/21	5	8.09	97	8.07	8.06	-92	5,768	-1.59%
2020/08/20	88	8.71	10	8.61	8.10	78	5,655	1.38%
2020/08/19	24	8.55	1	9.00	9.00	23	5,179	0.44%
2020/08/18	12	8.21	12	8.19	8.19	0	5,012	0.00%
2020/08/17	10	8.18	45	8.15	8.19	-35	4,974	-0.70%
2020/08/14	32	8.04	0	0.00	8.16	32	4,928	0.65%
2020/08/10	3.4	8.11	2	8.15	8.14	1.4	4,791	0.03%
2020/08/07	5	8.09	0	0.00	8.04	5	4,728	0.11%
2020/08/05	5	8.01	0	0.00	8.05	5	4,608	0.11%
2020/07/30	2	7.70	0	0.00	7.72	2	4,860	0.04%
2020/07/21	0	0.00	3	7.81	7.78	-3	4,975	-0.06%
2020/07/16	5	8.25	5	8.04	8.07	0	4,856	0.00%
2020/07/14	0	0.00	2	7.88	7.99	-2	4,446	-0.04%
2020/07/10	0	0.00	55	7.77	7.77	-55	4,261	-1.29%
2020/07/09	0	0.00	35	8.15	7.96	-35	4,229	-0.83%
2020/07/08	0	0.00	33	8.14	8.12	-33	4,152	-0.79%
2020/07/07	0	0.00	16	8.02	7.96	-16	4,092	-0.39%
2020/07/06	0	0.00	43	8.24	8.13	-43	4,028	-1.07%
2020/07/02	6	7.86	1	7.68	7.68	5	3,716	0.13%
2020/07/01	34	7.94	0	0.00	7.81	34	3,669	0.93%
2020/06/29	0	0.00	1	7.65	7.55	-1	3,518	-0.03%
2020/06/22	40	7.76	0	0.00	7.72	40	3,420	1.17%
2020/06/19	105	8.09	0	0.00	7.93	105	3,371	3.11%	大買/鉅額交易
2020/06/18	3	8.23	20	8.07	8.23	-17	3,278	-0.52%
2020/06/17	0	0.00	9	7.84	7.84	-9	3,032	-0.30%
2020/06/11	16	7.07	0	0.00	6.95	16	2,830	0.57%
2020/06/10	4	7.06	0	0.00	6.98	4	2,798	0.14%
2020/06/03	0	0.00	1	6.45	6.79	-1	2,536	-0.04%
2020/05/28	1	6.17	0	0.00	6.10	1	2,359	0.04%
2020/05/21	0	0.00	10	6.08	6.14	-10	2,256	-0.44%
2020/05/20	10	6.29	0	0.00	6.10	10	2,218	0.45%
2020/05/15	2	6.45	0	0.00	6.49	2	2,114	0.09%
2020/05/14	2	6.66	0	0.00	6.66	2	2,102	0.10%
2020/05/08	4	6.75	0	0.00	6.70	4	2,027	0.20%
2020/05/07	8	7.00	8	6.86	6.90	0	1,991	0.00%
2020/05/06	0	0.00	2	7.00	6.86	-2	1,618	-0.12%
2020/04/29	0	0.00	10	7.36	7.23	-10	1,217	-0.82%
2020/04/28	10	7.13	0	0.00	7.30	10	1,186	0.84%
2020/04/17	0	0.00	5	6.86	6.75	-5	1,067	-0.47%
2020/03/16	0	4.46	0	0.00	4.46	0	909	0.00%
2020/02/18	0	0.00	5	7.13	7.06	-5	972	-0.51%
2020/02/10	0	0.00	34	6.81	7.11	-34	976	-3.48%
2020/02/04	14	7.58	0	0.00	7.30	14	1,039	1.35%
2020/01/31	20	6.74	0	0.00	6.78	20	1,046	1.91%
2020/01/30	0	0.00	2	7.00	6.59	-2	1,036	-0.19%
2020/01/02	0	0.00	2	7.34	7.31	-2	1,023	-0.20%
2019/12/17	0	0.00	3	6.62	6.60	-3	916	-0.33%
2019/12/16	10	6.30	0	0.00	6.30	10	900	1.11%
2019/12/10	2	6.20	0	0.00	6.16	2	925	0.22%
2019/10/18	0	0.00	2	8.00	8.00	-2	1,030	-0.19%
2019/09/18	0	0.00	10	9.26	9.22	-10	1,093	-0.91%
2019/09/04	2	9.26	0	0.00	9.29	2	1,259	0.16%
2019/07/31	0	0.00	10	10.70	10.70	-10	2,047	-0.49%
2019/07/18	0	0.00	7	9.77	9.69	-7	2,459	-0.28%
2019/06/27	0	0.00	1	9.00	9.08	-1	6,867	-0.01%
2019/06/26	0	0.00	1	8.94	8.92	-1	7,376	-0.01%
2019/06/06	0	0.00	4	9.97	10.05	-4	17,396	-0.02%
2019/05/21	1	8.33	0	0.00	8.21	1	22,477	0.00%
2019/05/20	0	0.00	24	8.95	8.21	-24	22,744	-0.11%
2019/05/17	5	8.97	0	0.00	8.80	5	23,402	0.02%
2019/05/15	3	9.90	5	9.60	9.36	-2	24,174	-0.01%
2019/05/13	16	11.04	0	0.00	11.00	16	25,610	0.06%
2019/05/09	0	0.00	6	11.65	11.70	-6	27,678	-0.02%
2019/04/29	2	12.98	0	0.00	12.85	2	29,890	0.01%
2019/04/25	0	0.00	5	12.70	12.70	-5	30,061	-0.02%
2019/04/24	2	13.10	0	0.00	13.15	2	30,033	0.01%
2019/04/23	2	13.20	0	0.00	13.20	2	30,087	0.01%
2019/04/19	0	0.00	18.5	13.23	13.40	-18.5	29,992	-0.06%
2019/04/15	1	12.85	1	12.95	12.95	0	29,747	0.00%
2019/04/12	2	13.15	0	0.00	12.90	2	29,658	0.01%
2019/04/10	0	0.00	30	13.16	13.40	-30	29,403	-0.10%
2019/04/09	0	0.00	39	12.50	12.60	-39	29,216	-0.13%
2019/04/08	0	0.00	8	12.48	12.45	-8	29,211	-0.03%
2019/04/03	5	11.84	26	11.52	11.55	-21	28,963	-0.07%
2019/04/02	31	11.58	12	12.03	12.10	19	28,025	0.07%
2019/04/01	18	12.10	98	12.43	12.15	-80	27,076	-0.30%
2019/03/29	16	11.60	4	11.54	11.75	12	26,060	0.05%
2019/03/28	37	11.95	10	11.34	11.40	27	25,581	0.11%
2019/03/27	3	12.40	3	12.23	12.40	0	24,740	0.00%
2019/03/26	10	11.86	14	11.95	11.75	-4	24,156	-0.02%
2019/03/25	115	11.61	61	11.66	11.50	54	23,420	0.23%	大買/
2019/03/22	15	13.12	13	12.83	12.75	2	21,780	0.01%
2019/03/21	3	12.97	11	12.98	13.00	-8	21,534	-0.04%
2019/03/20	17	12.85	16	12.88	12.90	1	21,572	0.00%
2019/03/19	31	13.44	5	13.15	13.15	26	21,200	0.12%
2019/03/18	38	13.30	10	13.11	13.15	28	20,888	0.13%
2019/03/15	8	13.63	17	13.57	13.40	-9	20,624	-0.04%
2019/03/14	18	13.57	50	13.58	13.55	-32	20,056	-0.16%
2019/03/13	56	13.68	119	13.75	13.45	-63	19,531	-0.32%	大賣/
2019/03/12	76	13.34	124	12.98	13.70	-48	17,720	-0.27%	大賣/
2019/03/11	64	12.70	77	12.77	12.65	-13	16,400	-0.08%
2019/03/08	30	11.91	25	11.96	12.05	5	15,515	0.03%
2019/03/07	21	11.66	4	11.75	11.60	17	15,259	0.11%
2019/03/06	2	12.20	16	12.12	11.85	-14	15,043	-0.09%
2019/03/05	19	11.90	13	12.04	12.00	6	14,708	0.04%
2019/03/04	0	0.00	1	11.70	11.75	-1	14,311	-0.01%
2019/02/27	2	11.43	6	11.32	11.65	-4	14,169	-0.03%
2019/02/26	20	11.56	3	11.52	11.50	17	13,991	0.12%
2019/02/25	22	12.07	4	12.01	11.95	18	13,752	0.13%
2019/02/22	50	11.90	0	0.00	11.90	50	13,228	0.38%
2019/02/21	11	11.89	7	11.83	11.90	4	13,077	0.03%
2019/02/20	16	11.92	12	12.16	11.80	4	12,800	0.03%
2019/02/19	30	11.33	20	11.30	11.40	10	12,061	0.08%
2019/02/18	11	11.49	13	12.00	11.10	-2	11,857	-0.02%
2019/02/15	4	12.33	7	12.34	12.10	-3	11,219	-0.03%
2019/02/14	16	12.36	13	12.33	12.20	3	10,901	0.03%
2019/02/13	31	12.47	10	13.30	12.60	21	10,431	0.20%
2019/02/12	8	12.77	58	12.81	12.85	-50	9,358	-0.53%
2019/02/11	9	12.56	79	12.36	12.50	-70	8,842	-0.79%
2019/01/30	5	12.06	51	11.80	12.40	-46	7,833	-0.59%
2019/01/29	16	11.26	37	11.07	11.30	-21	6,775	-0.31%
2019/01/28	15	10.74	171	10.81	11.10	-156	6,062	-2.57%	大賣/鉅額交易
2019/01/25	35	9.85	73	9.99	10.10	-38	5,297	-0.72%
2019/01/23	1	9.53	0	0.00	9.53	1	4,956	0.02%
2019/01/22	77	9.65	0	0.00	9.62	77	4,860	1.58%
2019/01/21	45	9.91	174	10.00	9.94	-129	4,785	-2.70%	大賣/鉅額交易
2019/01/18	8	9.54	111	9.42	9.51	-103	4,552	-2.26%	大賣/鉅額交易
2019/01/16	40	8.94	0	0.00	8.90	40	4,319	0.93%
2019/01/15	0	0.00	2	9.36	9.14	-2	4,333	-0.05%
2019/01/14	10	9.16	0	0.00	9.08	10	4,281	0.23%
2019/01/11	0	0.00	10	9.45	9.36	-10	4,296	-0.23%
2019/01/10	10	9.38	0	0.00	9.26	10	4,255	0.23%
2019/01/09	0	0.00	45	9.38	9.38	-45	4,249	-1.06%
2019/01/08	0	0.00	20	9.15	9.14	-20	4,215	-0.47%
2019/01/07	0	0.00	30	8.86	8.89	-30	4,196	-0.71%
2019/01/04	10	8.58	0	0.00	8.56	10	4,249	0.24%
2019/01/03	0	0.00	1	8.68	8.70	-1	4,357	-0.02%
2018/12/28	0	0.00	3	8.78	8.80	-3	4,550	-0.07%
2018/12/27	3	8.98	10	8.95	8.84	-7	4,584	-0.15%
2018/12/22	0	0.00	10	8.55	8.59	-10	4,511	-0.22%
2018/12/20	104	8.58	0	0.00	8.39	104	4,547	2.29%	大買/鉅額交易
2018/12/18	0	0.00	6	9.05	8.91	-6	4,473	-0.13%
2018/12/17	1	8.90	0	0.00	8.90	1	4,431	0.02%
2018/12/14	203	9.42	0	0.00	9.14	203	4,364	4.65%	大買/鉅額交易
2018/12/13	0	0.00	53	10.45	9.84	-53	4,225	-1.25%
2018/12/12	11	9.98	0	0.00	9.96	11	3,972	0.28%
2018/12/11	0	0.00	11	10.10	9.94	-11	3,953	-0.28%
2018/12/10	0	0.00	100	10.09	9.98	-100	3,944	-2.54%
2018/12/07	2	9.80	75	9.75	9.85	-73	3,836	-1.90%
2018/12/06	31	9.62	2	9.96	9.62	29	3,821	0.76%
2018/12/05	100	10.05	0	0.00	10.15	100	3,733	2.68%
2018/12/04	10	10.35	10	10.10	10.15	0	3,749	0.00%
2018/12/03	0	0.00	3	10.25	10.10	-3	3,650	-0.08%
2018/11/30	23	10.06	6	10.15	10.10	17	3,509	0.48%
2018/11/29	20	10.10	2	10.15	10.05	18	3,451	0.52%
2018/11/28	32	10.05	5	10.10	10.10	27	3,417	0.79%
2018/11/27	0	0.00	29	10.15	10.00	-29	3,415	-0.85%
2018/11/26	4	9.85	25	9.86	9.97	-21	3,348	-0.63%
2018/11/23	10	9.80	0	0.00	9.66	10	3,284	0.30%
2018/11/19	2	9.58	234	9.69	9.90	-232	3,082	-7.53%	大賣/鉅額交易
2018/11/16	0	0.00	17	9.32	9.30	-17	2,955	-0.58%
2018/11/15	1	8.95	40	8.99	8.94	-39	2,852	-1.37%
2018/11/14	0	0.00	124	8.70	8.60	-124	2,745	-4.52%	大賣/鉅額交易
2018/11/13	6	8.19	11	8.20	8.31	-5	2,623	-0.19%
2018/11/12	0	0.00	10	8.12	8.06	-10	2,579	-0.39%
2018/11/09	18	7.85	0	0.00	7.89	18	2,552	0.71%
2018/11/08	0	0.00	37	8.13	8.18	-37	2,541	-1.46%
2018/11/07	0	0.00	2	7.80	7.93	-2	2,507	-0.08%
2018/11/02	0	0.00	130	7.55	7.54	-130	2,547	-5.10%	大賣/鉅額交易
2018/10/31	0	0.00	1	7.14	7.17	-1	2,494	-0.04%
2018/10/30	1	6.90	0	0.00	6.90	1	2,470	0.04%
2018/10/25	100	7.04	1	7.05	7.05	99	2,500	3.96%
2018/10/24	2	7.38	1	7.42	7.38	1	2,462	0.04%
2018/10/23	1	7.58	0	0.00	7.46	1	2,470	0.04%
2018/10/18	12	7.43	0	0.00	7.36	12	2,338	0.51%
2018/10/12	1	7.50	0	0.00	7.50	1	2,556	0.04%
2018/10/09	32	8.54	0	0.00	8.37	32	2,500	1.28%
2018/10/08	3	9.17	0	0.00	9.10	3	2,368	0.13%
2018/10/03	7	9.98	4	9.87	9.88	3	2,364	0.13%
2018/10/01	1	9.90	0	0.00	9.92	1	2,388	0.04%
2018/09/28	41	9.85	0	0.00	9.84	41	2,443	1.68%
2018/09/26	0	0.00	1	9.76	9.72	-1	2,404	-0.04%
2018/09/20	0	0.00	3	9.95	9.93	-3	2,489	-0.12%
2018/09/12	1	10.00	0	0.00	9.97	1	2,834	0.04%
2018/09/06	10	10.20	0	0.00	10.20	10	2,895	0.35%
2018/09/05	10	10.25	0	0.00	10.30	10	2,934	0.34%
2018/09/03	2	10.30	0	0.00	10.25	2	3,132	0.06%
2018/08/31	10	10.20	0	0.00	10.25	10	3,211	0.31%
2018/08/30	0	0.00	17	10.40	10.35	-17	3,237	-0.53%
2018/08/29	10	10.25	0	0.00	10.30	10	3,303	0.30%
2018/08/28	0	0.00	23	10.32	10.30	-23	3,322	-0.69%
2018/08/24	0	0.00	1	10.20	10.20	-1	3,429	-0.03%
2018/08/22	10	10.00	0	0.00	10.00	10	3,516	0.28%
2018/08/21	1	10.05	0	0.00	9.98	1	3,529	0.03%
2018/08/20	0	0.00	30	9.98	9.95	-30	3,541	-0.85%
2018/08/15	60	9.97	0	0.00	9.95	60	3,706	1.62%
2018/08/13	30	10.07	0	0.00	9.97	30	3,820	0.79%
2018/08/10	40	10.28	0	0.00	10.25	40	3,781	1.06%
2018/08/07	60	10.40	0	0.00	10.40	60	3,932	1.53%
2018/08/06	25	10.50	0	0.00	10.50	25	3,918	0.64%
2018/08/02	11	10.60	0	0.00	10.55	11	3,939	0.28%
2018/08/01	0	0.00	40	10.78	10.75	-40	3,903	-1.02%
2018/07/31	10	10.55	0	0.00	10.60	10	3,876	0.26%
2018/07/27	0	0.00	20	10.55	10.60	-20	3,881	-0.52%
2018/07/26	20	10.50	0	0.00	10.55	20	3,898	0.51%
2018/07/25	20	10.55	0	0.00	10.55	20	3,888	0.51%
2018/07/24	30	10.65	0	0.00	10.60	30	3,883	0.77%
2018/07/23	40	10.73	160	10.84	10.70	-120	3,869	-3.10%	大賣/鉅額交易
2018/07/20	0	0.00	20	10.60	10.50	-20	3,712	-0.54%
2018/07/19	0	0.00	10	10.60	10.60	-10	3,703	-0.27%
2018/07/18	33	10.43	0	0.00	10.50	33	3,711	0.89%
2018/07/17	10	10.50	170	10.58	10.45	-160	3,740	-4.28%	大賣/鉅額交易
2018/07/12	0	0.00	1	10.25	10.25	-1	3,639	-0.03%
2018/07/11	30	10.08	0	0.00	10.10	30	3,614	0.83%
2018/07/09	0	0.00	9	9.92	10.00	-9	3,571	-0.25%
2018/07/03	0	0.00	7	10.05	10.10	-7	3,668	-0.19%
2018/06/29	10	10.25	3	10.20	10.20	7	3,670	0.19%
2018/06/28	31	10.09	0	0.00	10.10	31	3,617	0.86%
2018/06/25	10	10.60	0	0.00	10.40	10	3,591	0.28%
2018/06/22	3	10.30	3	10.35	10.30	0	3,342	0.00%
2018/06/21	30	10.35	0	0.00	10.45	30	3,352	0.89%
2018/06/20	55	10.38	0	0.00	10.40	55	3,376	1.63%
2018/06/19	50	10.57	0	0.00	10.45	50	3,382	1.48%
2018/06/13	40	10.83	5	10.80	10.70	35	3,272	1.07%
2018/06/12	0	0.00	186	10.99	10.90	-186	3,269	-5.69%	大賣/鉅額交易
2018/06/08	40	10.79	0	0.00	10.70	40	3,150	1.27%
2018/06/07	0	0.00	2	10.70	10.65	-2	3,058	-0.07%
2018/06/06	30	10.55	0	0.00	10.70	30	3,063	0.98%
2018/06/05	70	10.54	10	10.45	10.45	60	3,012	1.99%
2018/06/04	70	10.59	0	0.00	10.50	70	3,217	2.18%
2018/06/01	2	10.75	51	10.74	10.65	-49	3,210	-1.53%
2018/05/25	10	10.45	0	0.00	10.45	10	3,063	0.33%
2018/05/22	10	10.30	0	0.00	10.25	10	3,049	0.33%
2018/05/21	10	10.10	0	0.00	10.10	10	2,987	0.33%
2018/05/18	10	10.05	0	0.00	10.15	10	2,993	0.33%
2018/05/15	20	10.43	0	0.00	10.20	20	3,038	0.66%
2018/05/07	90	10.64	0	0.00	10.60	90	3,311	2.72%
2018/05/02	10	10.85	0	0.00	10.80	10	3,533	0.28%
2018/04/26	21	10.72	0	0.00	10.80	21	3,783	0.56%
2018/04/24	30	10.93	0	0.00	10.95	30	4,058	0.74%
2018/04/23	10	11.15	0	0.00	11.10	10	4,370	0.23%
2018/04/20	20	11.20	3	11.20	11.20	17	4,958	0.34%
2018/04/19	0	0.00	10	11.20	11.20	-10	5,238	-0.19%
2018/04/17	30	11.32	0	0.00	11.25	30	5,487	0.55%
2018/04/13	0	0.00	5	11.60	11.60	-5	5,580	-0.09%
2018/04/11	15	11.70	90	11.76	11.60	-75	5,653	-1.33%
2018/04/10	20	11.25	0	0.00	11.25	20	5,572	0.36%
2018/04/09	10	11.20	0	0.00	11.15	10	5,802	0.17%
2018/03/31	10	11.25	0	0.00	11.25	10	6,250	0.16%
2018/03/29	15	11.25	0	0.00	11.10	15	6,333	0.24%
2018/03/23	15	11.45	0	0.00	11.35	15	6,723	0.22%
2018/03/20	10	11.75	0	0.00	11.75	10	7,124	0.14%
2018/03/19	0	0.00	1	11.85	11.85	-1	7,178	-0.01%
2018/03/14	1	12.10	0	0.00	11.90	1	7,399	0.01%
2018/03/13	10	11.90	0	0.00	11.90	10	7,416	0.13%
2018/03/12	0	0.00	0.1	11.80	11.80	-0.1	7,450	0.00%
2018/03/09	1	11.80	0	0.00	11.75	1	7,546	0.01%
2018/03/08	1	11.95	0	0.00	11.90	1	7,688	0.01%
2018/03/07	0	0.00	3	11.80	11.60	-3	7,548	-0.04%
2018/03/06	14	11.89	0	0.00	11.75	14	7,622	0.18%
2018/02/27	0	0.00	5	11.85	11.90	-5	7,873	-0.06%
2018/02/26	20	11.90	0	0.00	11.85	20	8,030	0.25%
2018/02/23	0	0.00	42	11.90	12.05	-42	8,127	-0.52%
2018/02/21	2	11.35	10	11.35	11.40	-8	9,009	-0.09%
2018/02/12	0	0.00	2	11.10	11.20	-2	9,233	-0.02%
2018/02/09	10	10.70	0	0.00	11.05	10	9,706	0.10%
2018/02/06	20	11.40	1	11.35	11.05	19	9,910	0.19%
2018/02/05	10	11.95	3	12.00	12.05	7	9,897	0.07%
2018/02/02	3	12.40	0	0.00	12.20	3	10,007	0.03%
2018/02/01	0	0.00	10	12.40	12.30	-10	10,244	-0.10%
2018/01/31	15	12.12	0	0.00	12.25	15	10,423	0.14%
2018/01/30	2	12.40	0	0.00	12.35	2	10,500	0.02%
2018/01/29	3	12.65	3	12.90	12.65	0	10,595	0.00%
2018/01/26	0	0.00	2	12.60	12.60	-2	11,014	-0.02%
2018/01/24	5	12.60	14	12.55	12.60	-9	11,752	-0.08%
2018/01/23	5	12.55	5	12.54	12.40	0	11,751	0.00%
2018/01/22	6	12.62	1	12.80	12.50	5	11,771	0.04%
2018/01/19	52	12.60	15	12.55	12.55	37	11,762	0.31%
2018/01/18	14	12.89	2	12.80	12.75	12	11,649	0.10%
2018/01/17	15	13.31	5	13.20	13.00	10	11,554	0.09%
2018/01/16	26	13.12	78	12.90	13.05	-52	11,251	-0.46%
2018/01/15	0	0.00	190	12.75	12.60	-190	10,747	-1.77%	大賣/鉅額交易
2018/01/12	14	12.31	2	12.30	12.40	12	10,511	0.11%
2018/01/10	12	12.00	0	0.00	12.05	12	10,419	0.12%
2018/01/09	85	11.94	0	0.00	11.95	85	10,661	0.80%
2018/01/08	70	12.09	0	0.00	12.00	70	10,657	0.66%
2018/01/05	20	12.18	0	0.00	12.15	20	10,642	0.19%
2018/01/03	80	12.31	15	12.42	12.25	65	10,682	0.61%