十銓 (4967)-元大-彰化民生券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,516張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	107.00	5	107.90	107.50	-4	8,104	-0.05%
2024/05/14	22	106.23	23	105.78	107.00	-1	8,016	-0.01%
2024/05/13	121.4	110.22	78	109.55	107.00	43.3	7,883	0.55%	大買/
2024/05/10	69	111.36	84.3	108.09	112.50	-15.3	7,539	-0.20%
2024/05/09	21.8	113.45	9	113.33	110.00	12.8	7,103	0.18%
2024/05/08	150.2	116.89	31	115.63	117.50	119.2	6,646	1.79%	大買/鉅額交易
2024/05/07	44	111.31	7.1	112.73	114.00	36.9	5,643	0.65%
2024/05/06	84.3	101.95	9.7	103.38	104.00	74.5	5,188	1.44%
2024/05/03	4.3	94.71	19	95.63	94.70	-14.8	4,627	-0.32%
2024/05/02	2	89.70	8.8	91.15	93.50	-6.8	4,274	-0.16%
2024/04/30	0	0.00	2	89.40	89.80	-2	4,118	-0.05%
2024/04/26	1	89.30	1.4	87.07	87.50	-0.4	4,026	-0.01%
2024/04/25	1	82.80	38	86.52	85.60	-37	3,923	-0.94%
2024/04/24	2	82.05	2	81.70	82.50	0	3,850	0.00%
2024/04/23	0	0.00	1	79.00	78.90	-1	3,879	-0.03%
2024/04/22	1.1	78.35	6	78.08	77.90	-4.9	3,960	-0.12%
2024/04/19	2	80.90	2	81.05	80.20	0	4,119	0.00%
2024/04/17	2	81.50	0	0.00	81.20	2	4,113	0.05%
2024/04/16	17.1	82.23	3	81.13	81.00	14.1	4,112	0.34%
2024/04/15	3.1	87.88	8.1	87.89	87.60	-5	4,056	-0.12%
2024/04/12	34.1	90.10	65	91.49	89.90	-31	3,999	-0.77%
2024/04/11	5.5	90.31	10	90.34	89.50	-4.5	3,843	-0.12%
2024/04/10	10	91.57	17	90.61	90.00	-7	3,703	-0.19%
2024/04/09	3	85.63	5.4	84.91	85.60	-2.4	3,391	-0.07%
2024/04/08	1	84.90	3	85.87	85.50	-2	3,361	-0.06%
2024/04/03	10.5	83.63	4	83.48	83.80	6.5	3,363	0.19%
2024/04/02	10	83.82	3	83.90	82.70	7	3,452	0.20%
2024/04/01	0	79.60	0	0.00	80.10	0	3,337	0.00%
2024/03/29	0	0.00	1	79.70	79.00	-1	3,352	-0.03%
2024/03/27	1	80.10	1	80.40	80.10	0	3,560	0.00%
2024/03/26	1	81.80	0	0.00	78.90	1	3,576	0.03%
2024/03/25	0	0.00	4	80.70	80.00	-4	3,533	-0.11%
2024/03/22	2	81.20	2	83.20	80.80	0	3,608	0.00%
2024/03/21	11	83.55	11	83.04	83.60	0	3,567	0.00%
2024/03/20	0	0.00	0.2	78.00	77.50	-0.2	3,492	-0.01%
2024/03/19	2	78.85	0	0.00	78.00	2	3,613	0.06%
2024/03/15	4	78.30	3	78.47	77.50	1	4,057	0.02%
2024/03/14	1	79.40	4	78.78	80.20	-3	4,317	-0.07%
2024/03/13	6	80.40	5	79.30	79.50	1	4,747	0.02%
2024/03/12	1	81.40	2	80.50	81.60	-1	5,059	-0.02%
2024/03/11	2	78.50	2	78.10	78.60	0	5,186	0.00%
2024/03/08	1	78.00	0	0.00	78.00	1	5,235	0.02%
2024/03/07	5	82.10	4	81.98	80.60	1	5,288	0.02%
2024/03/06	0.1	82.00	0	0.00	82.30	0.1	5,298	0.00%
2024/03/05	1.1	83.93	1	83.10	83.00	0.1	5,365	0.00%
2024/03/04	2	84.60	1.1	86.15	84.30	0.9	5,395	0.02%
2024/03/01	4	85.13	7	85.04	84.90	-3	5,412	-0.06%
2024/02/27	7	84.54	6	84.13	83.50	1	5,536	0.02%
2024/02/26	4	84.33	0	0.00	83.90	4	5,603	0.07%
2024/02/23	10	87.29	3	86.67	85.90	7	5,648	0.12%
2024/02/22	1	86.70	6.3	86.15	86.70	-5.3	5,696	-0.09%
2024/02/21	6	86.02	6.8	87.71	86.00	-0.8	5,745	-0.01%
2024/02/20	4	84.38	2.4	84.20	83.80	1.7	5,679	0.03%
2024/02/19	1	84.90	1.2	83.89	83.40	-0.2	5,872	0.00%
2024/02/16	0.1	81.50	2	79.63	81.40	-1.9	6,115	-0.03%
2024/02/15	3	78.60	0.1	78.50	79.00	2.9	6,318	0.05%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/02/02	0	0.00	2	79.05	77.50	-2	6,913	-0.03%
2024/01/31	4	78.10	0	0.00	78.30	4	7,329	0.05%
2024/01/30	2	78.30	0	0.00	78.30	2	7,548	0.03%
2024/01/26	2	78.60	0	0.00	78.60	2	8,642	0.02%
2024/01/25	8.1	79.79	0	0.00	80.00	8.1	9,093	0.09%
2024/01/22	1	82.50	2	82.50	82.40	-1	9,478	-0.01%
2024/01/19	0	0.00	1	81.20	81.50	-1	9,499	-0.01%
2024/01/18	0.1	81.50	0	0.00	81.30	0.1	9,581	0.00%
2024/01/17	4	82.15	3	82.03	82.90	1	9,635	0.01%
2024/01/16	4	84.50	0.5	83.14	83.20	3.5	9,695	0.04%
2024/01/15	8	84.40	14.5	83.57	85.20	-6.5	9,698	-0.07%
2024/01/12	2	78.50	3	79.13	78.40	-1	9,703	-0.01%
2024/01/10	0	0.00	1.1	78.35	79.10	-1.1	10,174	-0.01%
2024/01/05	2.2	80.07	2	79.80	79.30	0.2	10,546	0.00%
2024/01/04	2.2	79.57	5	81.16	79.00	-2.8	10,606	-0.03%
2024/01/03	4.1	84.74	0	0.00	81.80	4.1	10,620	0.04%
2024/01/02	0.1	86.20	1	85.70	85.70	-0.9	10,624	-0.01%
2023/12/29	11.6	89.64	6	89.02	87.60	5.6	10,714	0.05%
2023/12/28	7	88.91	7	89.83	90.30	0	10,837	0.00%
2023/12/27	0	0.00	5	86.00	88.40	-5	11,166	-0.04%
2023/12/26	1	86.60	1	85.70	85.50	0	11,180	0.00%
2023/12/25	0	0.00	2	88.10	85.40	-2	11,177	-0.02%
2023/12/22	16	90.19	7	88.40	87.00	9	11,165	0.08%
2023/12/20	11	85.27	0	0.00	85.50	11	10,974	0.10%
2023/12/19	5.1	86.10	1	84.90	85.40	4.1	10,962	0.04%
2023/12/18	1	89.10	1	88.40	88.40	0	10,921	0.00%
2023/12/15	5	89.44	5	90.60	88.30	0	10,925	0.00%
2023/12/14	43.2	90.78	40	92.41	89.10	3.2	10,854	0.03%
2023/12/13	6	91.30	4	91.13	90.70	2	10,779	0.02%
2023/12/12	52.4	91.92	14	90.94	92.00	38.4	10,904	0.35%
2023/12/11	5	90.62	5.1	92.44	92.90	-0.1	10,692	0.00%
2023/12/08	14	91.41	53	92.35	88.70	-39	10,416	-0.37%
2023/12/07	19	90.96	12	91.20	87.50	7	10,067	0.07%
2023/12/06	11	89.54	7	89.50	90.00	4	9,835	0.04%
2023/12/05	2	84.75	0.2	84.75	85.30	1.8	9,724	0.02%
2023/12/04	2	87.95	3	87.00	87.10	-1	9,842	-0.01%
2023/12/01	0	0.00	18	86.04	85.20	-18	9,810	-0.18%
2023/11/30	0	0.00	0.4	88.60	87.00	-0.4	9,806	0.00%
2023/11/29	2	88.50	1	89.50	88.10	1	9,803	0.01%
2023/11/27	1	85.00	7	85.41	86.10	-6	10,223	-0.06%
2023/11/24	0	0.00	1.5	86.80	86.00	-1.5	10,214	-0.01%
2023/11/23	10	90.29	4	89.25	89.00	6	10,127	0.06%
2023/11/22	3	89.33	5	90.02	90.30	-2	9,979	-0.02%
2023/11/21	4	90.75	6	89.85	88.30	-2	9,909	-0.02%
2023/11/20	13	91.28	4	91.30	90.90	9	9,838	0.09%
2023/11/17	4	88.15	17	87.92	90.20	-13	9,763	-0.13%
2023/11/16	15	90.95	10	90.07	88.90	5	9,657	0.05%
2023/11/15	34	94.37	9	93.64	92.70	25	9,400	0.27%
2023/11/14	7	92.14	21	92.64	94.20	-14	9,114	-0.15%
2023/11/13	21.2	91.04	25	90.89	91.50	-3.8	8,890	-0.04%
2023/11/10	18	88.85	13	89.45	87.10	5	8,558	0.06%
2023/11/09	22	89.52	2	86.70	86.40	20	8,334	0.24%
2023/11/08	1.5	94.28	2	93.30	92.30	-0.5	8,138	-0.01%
2023/11/07	10	91.24	15.7	92.17	94.00	-5.7	8,034	-0.07%
2023/11/06	16.1	91.57	14	92.24	92.20	2.1	7,820	0.03%
2023/11/03	81	89.30	79	90.23	91.90	2	7,522	0.03%
2023/11/02	16	81.24	17.9	84.80	87.40	-1.9	6,747	-0.03%
2023/11/01	4	78.83	37	77.49	79.50	-33	6,326	-0.52%
2023/10/31	30	76.74	29	78.47	75.20	1	6,170	0.02%
2023/10/30	29	76.38	27	77.70	76.30	2	6,027	0.03%
2023/10/27	3	74.17	1	74.20	74.10	2	5,898	0.03%
2023/10/26	30	75.20	30	75.73	74.80	0	5,899	0.00%
2023/10/25	1	74.70	10	75.00	74.60	-9	5,908	-0.15%
2023/10/24	5	75.20	1	75.70	76.20	4	5,933	0.07%
2023/10/23	1	75.30	1	76.20	76.20	0	5,837	0.00%
2023/10/20	15	74.69	1	75.70	75.20	14	5,772	0.24%
2023/10/19	3	77.00	15	76.59	77.30	-12	5,635	-0.21%
2023/10/18	13	71.63	2	72.75	74.40	11	5,339	0.21%
2023/10/17	0	0.00	30	73.70	74.10	-30	5,194	-0.58%
2023/10/16	53	73.10	43	73.19	72.80	10	5,074	0.20%
2023/10/13	31	72.96	33	73.85	72.90	-2	5,020	-0.04%
2023/10/12	0	0.00	1	73.00	73.00	-1	4,932	-0.02%
2023/10/11	0	0.00	2	69.60	70.50	-2	4,908	-0.04%
2023/10/06	3	71.60	2	71.10	71.10	1	4,941	0.02%
2023/10/05	4	69.70	0	0.00	70.60	4	5,087	0.08%
2023/10/04	56	72.46	54	73.29	72.50	2	5,139	0.04%
2023/10/03	7	71.66	11	72.37	72.50	-4	4,990	-0.08%
2023/10/02	1	68.40	2	68.70	68.90	-1	4,693	-0.02%
2023/09/28	1	64.80	2.3	65.28	64.30	-1.3	4,785	-0.03%
2023/09/26	2	67.00	2	67.30	67.00	0	5,008	0.00%
2023/09/22	2	67.90	1.6	68.24	68.50	0.4	5,177	0.01%
2023/09/21	5	66.78	5	67.36	67.90	0	5,576	0.00%
2023/09/20	4	67.00	2	67.40	67.50	2	5,933	0.03%
2023/09/19	1	68.90	0	0.00	67.40	1	6,077	0.02%
2023/09/15	46	70.47	40	71.37	70.40	6	6,256	0.10%
2023/09/14	1	69.00	3	70.00	70.00	-2	6,283	-0.03%
2023/09/12	6	67.50	1	67.90	67.90	5	6,989	0.07%
2023/09/11	1	67.60	2	68.40	67.00	-1	7,038	-0.01%
2023/09/08	1	67.40	1	68.30	66.60	0	7,092	0.00%
2023/09/07	5	69.72	5	69.16	68.10	0	7,122	0.00%
2023/09/06	1	68.10	3	69.47	68.00	-2	7,014	-0.03%
2023/09/05	0	67.70	1.6	67.43	67.80	-1.6	7,103	-0.02%
2023/09/04	3	67.73	12	66.89	67.40	-9	7,274	-0.12%
2023/09/01	10	68.46	6	68.93	68.90	4	7,250	0.06%
2023/08/31	10	67.87	15	67.54	67.50	-5	7,156	-0.07%
2023/08/30	10	63.10	3	63.80	65.00	7	6,871	0.10%
2023/08/28	1	61.20	0.1	60.60	61.00	0.9	7,173	0.01%
2023/08/24	3	64.83	2	63.70	63.10	1	7,654	0.01%
2023/08/23	2	63.30	0	0.00	64.00	2	7,669	0.03%
2023/08/18	2	60.10	0	0.00	60.10	2	7,780	0.03%
2023/08/15	0	0.00	5	63.30	62.90	-5	7,914	-0.06%
2023/08/14	1	61.20	1	62.00	62.90	0	8,142	0.00%
2023/08/11	1	62.60	1	62.90	62.30	0	8,188	0.00%
2023/08/10	0.3	59.40	0.2	59.10	58.80	0.1	8,392	0.00%
2023/08/09	1	61.20	1	61.80	60.80	0	8,458	0.00%
2023/08/07	0	0.00	12	60.37	60.00	-12	8,917	-0.13%
2023/08/04	5.3	60.05	0	0.00	61.60	5.3	9,061	0.06%
2023/08/02	0	0.00	0.1	60.40	59.10	-0.1	9,227	0.00%
2023/08/01	5	61.50	6	62.43	61.20	-1	9,315	-0.01%
2023/07/31	2	62.10	0	0.00	61.80	2	9,433	0.02%
2023/07/28	1	61.81	2	62.70	63.30	-1	9,480	-0.01%
2023/07/27	22	60.96	24	61.34	62.20	-2	9,501	-0.02%
2023/07/26	3	58.30	0	0.00	58.10	3	9,565	0.03%
2023/07/25	1	58.90	0	0.00	58.60	1	9,631	0.01%
2023/07/24	2	59.85	6	59.20	59.20	-4	9,778	-0.04%
2023/07/21	2	59.90	2	61.20	61.40	0	9,867	0.00%
2023/07/20	9	61.68	0.2	61.40	61.20	8.8	10,005	0.09%
2023/07/18	6	62.73	2	61.60	61.60	4	10,220	0.04%
2023/07/17	2	65.30	1	65.00	64.40	1	10,247	0.01%
2023/07/14	1	65.40	7	66.57	65.50	-6	10,357	-0.06%
2023/07/13	16	66.66	8	67.48	66.20	8	10,429	0.08%
2023/07/12	18	67.30	8	66.58	66.00	10	10,514	0.10%
2023/07/11	0	0.00	3	64.03	62.80	-3	10,539	-0.03%
2023/07/10	2	61.90	0	0.00	61.70	2	10,486	0.02%
2023/07/07	2	63.60	1	63.90	62.50	1	10,793	0.01%
2023/07/06	18	67.43	3	70.90	66.80	15	11,227	0.13%
2023/07/05	1	69.50	11	70.15	70.50	-10	11,303	-0.09%
2023/07/04	12	72.18	5	72.92	71.50	7	11,645	0.06%
2023/07/03	1	72.79	4	72.25	71.70	-3	11,809	-0.03%
2023/06/30	12	72.06	3	71.97	71.80	9	12,128	0.07%
2023/06/29	24	75.48	27	75.91	73.50	-3	12,450	-0.02%
2023/06/28	22	74.86	5	76.82	74.50	17	12,127	0.14%
2023/06/27	1	73.10	2	71.70	70.70	-1	11,848	-0.01%
2023/06/26	3	73.70	10	72.90	71.50	-7	11,744	-0.06%
2023/06/21	2	73.90	1	73.80	74.40	1	11,768	0.01%
2023/06/20	1	72.90	1	73.60	73.60	0	11,761	0.00%
2023/06/19	3	75.20	3	74.73	72.40	0	11,688	0.00%
2023/06/16	4	69.48	4	70.10	71.60	0	11,376	0.00%
2023/06/15	0	0.00	2	65.15	65.10	-2	11,211	-0.02%
2023/06/14	7	64.91	5	65.28	65.60	2	11,231	0.02%
2023/06/13	0	0.00	1	63.00	63.00	-1	11,130	-0.01%
2023/06/09	0	0.00	3	63.20	63.30	-3	11,129	-0.03%
2023/06/08	11	63.85	12	63.48	62.50	-1	11,067	-0.01%
2023/06/07	16	61.56	5	61.14	61.40	11	10,968	0.10%
2023/06/06	1	58.80	0	0.00	60.10	1	11,055	0.01%
2023/06/05	1	61.30	1	61.50	61.00	0	11,130	0.00%
2023/06/02	4	63.30	4	63.55	62.10	0	11,145	0.00%
2023/06/01	3	61.23	17	61.71	61.90	-14	11,128	-0.13%
2023/05/31	40	61.03	10.3	61.07	61.00	29.7	11,012	0.27%
2023/05/29	1	58.50	0	0.00	58.70	1	10,826	0.01%
2023/05/26	1	58.30	1	57.40	57.00	0	11,129	0.00%
2023/05/25	1	57.20	2	56.75	57.50	-1	11,218	-0.01%
2023/05/24	4	59.60	4	58.00	58.00	0	11,230	0.00%
2023/05/19	6	58.50	5	59.00	58.60	1	11,246	0.01%
2023/05/18	2.3	59.71	36	60.20	59.30	-33.7	11,193	-0.30%
2023/05/17	1	57.00	2	57.25	56.80	-1	10,954	-0.01%
2023/05/16	4	57.88	2	57.20	56.10	2	10,878	0.02%
2023/05/12	67	59.50	59	59.09	58.60	8	10,492	0.08%
2023/05/11	26	60.89	0	0.00	59.60	26	10,180	0.26%
2023/05/10	4	66.38	6	66.78	66.20	-2	9,969	-0.02%
2023/05/09	3	68.23	2	66.40	66.30	1	9,771	0.01%
2023/05/05	0	0.00	4	75.60	75.20	-4	9,448	-0.04%
2023/05/04	3	72.23	3	72.37	73.80	0	9,307	0.00%
2023/05/03	1	69.80	2	72.45	72.90	-1	9,211	-0.01%
2023/05/02	2	71.50	19	72.09	71.40	-17	9,066	-0.19%
2023/04/28	0	0.00	1	68.00	67.90	-1	8,893	-0.01%
2023/04/27	21	68.42	3	67.97	67.70	18	8,792	0.20%
2023/04/26	2	69.70	1	69.40	68.60	1	8,607	0.01%
2023/04/25	9	75.39	5	71.70	71.50	4	8,461	0.05%
2023/04/24	2	77.35	0	0.00	77.00	2	8,273	0.02%
2023/04/21	2	73.95	1.3	72.60	73.20	0.7	8,109	0.01%
2023/04/18	0	0.00	1	78.70	78.50	-1	7,683	-0.01%
2023/04/17	0.3	81.10	1	81.00	80.90	-0.7	7,536	-0.01%
2023/04/14	9	77.83	21.4	77.55	79.80	-12.4	7,311	-0.17%
2023/04/13	3	75.30	21.3	74.90	75.00	-18.3	7,027	-0.26%
2023/04/12	34	77.16	7	77.07	76.90	27	6,894	0.39%
2023/04/11	32	73.27	43	74.12	76.40	-11	6,494	-0.17%
2023/04/10	8	71.51	6.1	71.14	71.70	1.9	5,901	0.03%
2023/04/07	31	72.14	37.1	72.85	72.60	-6.1	5,659	-0.11%
2023/04/06	9	69.91	4	70.55	69.30	5	5,168	0.10%
2023/03/31	49	67.33	52.2	67.68	68.40	-3.2	4,878	-0.07%
2023/03/30	15.6	67.59	14	67.48	67.90	1.6	4,454	0.04%
2023/03/29	0	0.00	14	64.54	65.20	-14	4,006	-0.35%
2023/03/28	7.3	63.95	6	64.37	63.80	1.3	3,910	0.03%
2023/03/27	13	66.90	2	66.50	66.10	11	3,780	0.29%
2023/03/24	1	68.60	5	68.58	69.10	-4	3,685	-0.11%
2023/03/23	0	0.00	5	67.64	67.70	-5	3,509	-0.14%
2023/03/22	7	67.39	0	0.00	67.10	7	3,378	0.21%
2023/03/21	15	68.50	11	67.83	68.00	4	3,198	0.13%
2023/03/20	1	63.80	8.7	67.53	68.50	-7.7	2,925	-0.26%
2023/03/17	3	61.93	3	62.40	62.30	0	2,719	0.00%
2023/03/15	1	60.50	0	0.00	60.30	1	2,469	0.04%
2023/03/10	0	58.20	1	57.90	58.20	-1	2,210	-0.04%
2023/03/09	2	62.65	0	0.00	60.00	2	2,072	0.10%
2023/03/08	2.5	63.00	5.7	62.29	63.30	-3.2	1,919	-0.17%
2023/03/07	3	59.20	0	0.00	58.90	3	1,756	0.17%
2023/03/06	0	57.40	0	0.00	59.00	0	1,675	0.00%
2023/03/03	1	57.20	1	57.60	57.40	0	1,534	0.00%
2023/03/02	5	55.44	6	56.55	57.40	-1	1,421	-0.07%
2023/03/01	1.5	52.80	2	54.20	55.70	-0.5	1,244	-0.04%
2023/02/24	8.3	50.98	6	51.25	51.80	2.3	1,091	0.21%
2023/02/23	14	48.31	31	48.73	49.70	-17	719	-2.36%
2023/02/22	1	45.65	0	0.00	45.20	1	570	0.18%
2023/02/21	1	44.50	0	43.50	43.70	1	495	0.19%
2023/02/17	0	0.00	0.1	42.65	43.90	-0.1	372	-0.03%
2023/02/16	2	41.80	2	41.45	40.20	0	304	0.00%
2023/02/15	0	38.55	0	0.00	38.60	0	257	0.01%
2023/02/09	0	0.00	1	34.55	34.95	-1	187	-0.53%
2023/02/08	1	33.80	0	0.00	34.00	1	180	0.55%
2023/02/06	0	0.00	1	32.75	32.75	-1	175	-0.57%
2023/01/11	0	0.00	1	31.90	32.00	-1	174	-0.57%
2023/01/05	1	31.70	0	0.00	31.70	1	174	0.57%
2023/01/03	0	0.00	2	30.60	30.50	-2	173	-1.15%
2022/12/16	2	31.35	0	0.00	30.80	2	384	0.52%
2022/12/07	0.6	30.70	6	29.80	30.70	-5.4	406	-1.33%
2022/12/06	6	30.40	0	0.00	30.30	6	405	1.48%
2022/11/30	0.6	30.00	6	30.10	30.10	-5.4	408	-1.32%
2022/11/25	6	30.00	0	0.00	29.95	6	411	1.46%
2022/10/21	0	0.00	3	30.80	30.40	-3	478	-0.63%
2022/10/20	2	30.70	0	0.00	30.75	2	480	0.42%
2022/10/14	1	30.25	0	0.00	30.25	1	492	0.20%
2022/09/28	1	26.05	0	26.10	26.05	1	498	0.20%
2022/09/22	1	28.10	0	0.00	28.05	1	510	0.20%
2022/09/19	0	0.00	1	30.20	29.80	-1	499	-0.20%
2022/09/15	1.5	31.68	1	31.95	32.40	0.5	481	0.10%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/09/07	0	0.00	0	28.55	28.70	0	389	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/19	0	0.00	1	30.60	30.45	-1	443	-0.23%
2022/08/11	0	0.00	5	29.20	29.55	-5	446	-1.12%
2022/08/10	5	28.50	0	0.00	28.60	5	435	1.15%
2022/08/05	0	0.00	10	27.47	28.05	-10	451	-2.22%
2022/08/04	5	27.05	5	27.60	26.95	0	461	0.00%
2022/08/03	9	27.20	0	0.00	27.25	9	473	1.90%
2022/08/02	1	27.45	0	0.00	27.55	1	496	0.20%
2022/07/19	0	0.00	2	28.10	27.95	-2	670	-0.30%
2022/07/14	0	0.00	6	27.51	27.70	-6	685	-0.88%
2022/07/13	5	26.90	9	27.40	26.95	-4	685	-0.58%
2022/07/12	3	26.55	0	0.00	26.65	3	686	0.44%
2022/07/08	2	27.05	0	0.00	27.00	2	693	0.29%
2022/06/30	1	27.00	0	0.00	26.95	1	699	0.14%
2022/06/28	9	28.60	9	29.00	28.75	0	714	0.00%
2022/06/27	0	0.00	2	28.70	29.10	-2	732	-0.27%
2022/06/23	1	27.00	0	0.00	27.05	1	913	0.11%
2022/06/20	1	27.60	0	0.00	27.45	1	916	0.11%
2022/06/17	2	29.05	0	0.00	29.10	2	902	0.22%
2022/06/15	20	30.83	19	31.19	30.90	1	886	0.11%
2022/06/13	1	30.35	0	0.00	30.10	1	879	0.11%
2022/06/10	3	31.15	0	0.00	31.25	3	885	0.34%
2022/06/09	3	31.40	0	0.00	31.40	3	888	0.34%
2022/06/01	0	0.00	1	32.80	32.80	-1	930	-0.11%
2022/05/30	0	0.00	1	32.10	32.05	-1	936	-0.11%
2022/05/20	1	32.30	1	32.35	32.20	0	1,012	0.00%
2022/05/19	0	0.00	2	31.45	32.80	-2	1,052	-0.19%
2022/05/12	2	30.00	0	0.00	29.90	2	1,251	0.16%
2022/05/11	1	29.90	1	30.15	30.55	0	1,249	0.00%
2022/05/10	0	0.00	4	31.19	31.25	-4	1,248	-0.32%
2022/05/09	2	30.80	0	0.00	29.70	2	1,229	0.16%
2022/05/05	0	0.00	1	33.85	33.70	-1	1,197	-0.08%
2022/04/29	1	32.65	0	0.00	32.50	1	1,144	0.09%
2022/04/14	0	0.00	1	36.90	36.80	-1	1,144	-0.09%
2022/04/13	1	37.35	1	37.00	36.90	0	1,154	0.00%
2022/04/06	0	37.10	0	0.00	37.00	0	1,649	0.00%
2022/03/31	1	37.05	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	1	36.85	36.75	-1	1,686	-0.06%
2022/03/29	0	0.00	1	36.10	36.45	-1	1,698	-0.06%
2022/03/28	8	36.63	3	36.92	36.85	5	1,788	0.28%
2022/03/25	0	41.95	0	0.00	40.65	0	1,673	0.00%
2022/03/24	1	41.25	0	0.00	41.35	1	1,674	0.06%
2022/03/21	2	41.70	0	0.00	41.75	2	1,794	0.11%
2022/03/18	0	0.00	1	41.80	42.05	-1	1,896	-0.05%
2022/03/17	1	41.55	0	0.00	41.85	1	2,037	0.05%
2022/03/14	0	42.30	0	0.00	40.95	0	2,077	0.00%
2022/03/09	0	0.00	1	41.00	40.75	-1	2,213	-0.05%
2022/03/08	0	42.00	0	0.00	40.55	0	2,335	0.00%
2022/03/03	1	44.20	0	0.00	43.95	1	2,353	0.04%
2022/02/23	0	0.00	0.1	44.35	45.30	-0.1	2,921	0.00%
2022/02/21	2	46.50	2	46.00	46.00	0	2,929	0.00%
2022/02/18	4.1	45.65	4	46.49	46.90	0.1	2,925	0.00%
2022/02/17	0	0.00	2	44.70	44.55	-2	2,878	-0.07%
2022/01/12	1	44.15	1	43.80	43.80	0	3,289	0.00%
2022/01/11	1	44.70	0	0.00	44.50	1	3,309	0.03%
2022/01/10	0	0.00	1	45.60	45.35	-1	3,309	-0.03%
2022/01/07	1	45.60	1	45.80	45.50	0	3,318	0.00%
2022/01/06	1	46.45	0	0.00	46.30	1	3,330	0.03%
2022/01/04	28	47.45	24	47.05	47.05	4	3,362	0.12%
2021/12/30	8	49.94	16	49.74	48.50	-8	3,349	-0.24%
2021/12/28	0	0.00	18	47.95	47.95	-18	2,964	-0.61%
2021/12/27	27	47.61	25	48.27	48.50	2	2,990	0.07%
2021/12/24	15	48.35	15	47.75	47.75	0	3,011	0.00%
2021/12/23	1	47.80	3	47.97	47.95	-2	3,006	-0.07%
2021/12/22	11	49.00	4	47.70	47.70	7	3,040	0.23%
2021/12/21	18	48.18	16	47.60	47.60	2	2,932	0.07%
2021/12/20	23	47.19	23	47.40	47.40	0	2,907	0.00%
2021/12/17	0	0.00	1	48.20	48.20	-1	2,906	-0.03%
2021/12/16	26	49.27	14	48.50	48.35	12	2,896	0.41%
2021/12/15	10	48.05	11	48.07	48.10	-1	2,842	-0.04%
2021/12/14	15	47.57	14	48.45	48.65	1	2,818	0.04%
2021/12/13	0	0.00	12	47.03	49.00	-12	2,731	-0.44%
2021/12/10	6	44.55	0	0.00	44.55	6	2,604	0.23%
2021/12/08	2	45.70	3	46.03	45.50	-1	2,615	-0.04%
2021/12/07	0	0.00	2	47.05	46.50	-2	2,599	-0.08%
2021/12/06	1	45.95	0	0.00	45.95	1	2,575	0.04%
2021/12/03	4	46.19	3	46.32	46.60	1	2,562	0.04%
2021/12/02	23	46.61	21	46.55	45.45	2	2,551	0.08%
2021/11/29	0	0.00	1	43.00	42.80	-1	2,531	-0.04%
2021/11/25	3	45.82	7	45.62	45.15	-4	2,607	-0.15%
2021/11/24	35	47.36	26	47.21	47.15	9	2,585	0.35%
2021/11/23	51	48.76	37	48.20	48.00	14	2,533	0.55%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/19	2	43.78	0	0.00	43.20	2	2,165	0.09%
2021/11/17	1	43.75	0	0.00	44.00	1	2,246	0.04%
2021/11/15	1	41.45	0	0.00	42.65	1	2,271	0.04%
2021/11/11	0	0.00	3	42.20	41.95	-3	2,377	-0.13%
2021/11/10	2	43.10	0	0.00	43.10	2	2,457	0.08%
2021/11/03	4	45.89	0	0.00	45.55	4	3,215	0.12%
2021/11/02	2	45.88	0	0.00	44.30	2	3,261	0.06%
2021/10/27	0	0.00	3	43.85	44.05	-3	3,620	-0.08%
2021/10/26	3	43.35	0	0.00	43.10	3	3,744	0.08%
2021/10/25	0	0.00	1	44.50	44.65	-1	3,809	-0.03%
2021/10/22	0	0.00	1	43.20	43.05	-1	3,954	-0.03%
2021/10/21	1	42.50	0	0.00	42.30	1	4,226	0.02%
2021/10/14	0	0.00	1	40.35	41.00	-1	5,337	-0.02%
2021/10/13	1	39.85	1	40.00	40.00	0	5,450	0.00%
2021/10/12	1	42.00	0	0.00	41.50	1	5,567	0.02%
2021/10/05	0	0.00	1	42.60	42.90	-1	6,223	-0.02%
2021/09/30	1	44.80	0	0.00	44.95	1	6,685	0.01%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	50.70	50.80	-1	7,491	-0.01%
2021/09/24	1	50.00	1	50.50	50.20	0	7,706	0.00%
2021/09/23	1	49.50	0	0.00	49.40	1	7,952	0.01%
2021/09/17	0	0.00	1	50.40	50.70	-1	8,883	-0.01%
2021/09/16	1	49.10	0	0.00	49.35	1	9,282	0.01%
2021/09/15	1	50.10	1	49.30	49.30	0	9,416	0.00%
2021/09/09	0	0.00	1	50.00	50.50	-1	9,755	-0.01%
2021/09/07	1	50.10	2	49.70	49.90	-1	9,854	-0.01%
2021/09/06	1	50.30	0	0.00	50.00	1	10,008	0.01%
2021/09/02	3	52.70	2	52.80	52.00	1	10,166	0.01%
2021/09/01	1	53.80	1	53.90	54.00	0	10,233	0.00%
2021/08/30	1	51.20	0	0.00	51.20	1	10,356	0.01%
2021/08/27	0	0.00	3	51.70	51.50	-3	10,566	-0.03%
2021/08/24	1	51.70	1	52.40	51.70	0	11,038	0.00%
2021/08/23	0	0.00	1	53.70	53.70	-1	11,095	-0.01%
2021/08/20	0	0.00	1	51.10	51.20	-1	11,190	-0.01%
2021/08/18	2	51.85	11	51.10	54.20	-9	11,280	-0.08%
2021/08/17	2	50.50	1	52.50	51.00	1	11,396	0.01%
2021/08/16	8	52.35	13	52.23	51.80	-5	11,437	-0.04%
2021/08/13	3	53.87	4	53.58	52.90	-1	11,424	-0.01%
2021/08/12	1	58.20	1	58.40	57.50	0	11,334	0.00%
2021/08/11	2	58.65	4	59.88	58.10	-2	11,391	-0.02%
2021/08/10	13	63.95	22	63.62	63.20	-9	11,389	-0.08%
2021/08/09	6	72.07	5	70.40	70.20	1	11,176	0.01%
2021/08/06	1	74.50	1	74.30	73.50	0	11,199	0.00%
2021/08/05	2	75.80	3.1	75.61	75.00	-1.1	11,280	-0.01%
2021/08/04	8	73.73	5	74.60	74.70	3	11,241	0.03%
2021/08/03	0	0.00	1	72.50	73.10	-1	11,296	-0.01%
2021/08/02	0	0.00	11.1	72.50	73.00	-11.1	11,473	-0.10%
2021/07/30	7	73.26	3	73.90	71.80	4	11,636	0.03%
2021/07/29	2	73.30	1	74.00	73.90	1	11,682	0.01%
2021/07/28	11	73.24	17	72.22	72.00	-6	11,851	-0.05%
2021/07/27	6	75.73	6	77.43	74.00	0	12,059	0.00%
2021/07/26	8	75.84	4	76.73	76.70	4	12,296	0.03%
2021/07/23	6	73.67	7	73.10	74.70	-1	12,494	-0.01%
2021/07/22	18	75.72	21.1	76.09	73.90	-3.1	12,719	-0.02%
2021/07/21	5	73.26	3	72.70	72.30	2	12,787	0.02%
2021/07/20	17	72.54	14	73.54	71.80	3	13,115	0.02%
2021/07/19	14	74.58	3	74.17	74.50	11	13,352	0.08%
2021/07/16	3	73.30	2	73.70	73.90	1	13,632	0.01%
2021/07/15	2	71.55	3	72.00	72.30	-1	13,949	-0.01%
2021/07/14	0	0.00	15	72.89	72.80	-15	14,706	-0.10%
2021/07/13	10.1	72.98	13	73.82	71.40	-2.9	14,760	-0.02%
2021/07/12	22	73.36	15	73.51	74.10	7	14,617	0.05%
2021/07/09	7	70.99	5	71.10	71.00	2	14,415	0.01%
2021/07/08	7.4	73.72	6	73.13	72.80	1.4	14,349	0.01%
2021/07/07	22	75.94	15	74.83	74.00	7	14,287	0.05%
2021/07/06	7.6	76.68	4.1	75.37	74.50	3.5	14,083	0.03%
2021/07/05	4	75.03	1	77.30	77.30	3	13,652	0.02%
2021/07/02	1	71.20	3	69.97	70.30	-2	13,503	-0.01%
2021/07/01	1	69.00	5	70.70	68.70	-4	13,427	-0.03%
2021/06/30	10	70.38	18	71.62	71.50	-8	13,389	-0.06%
2021/06/29	8	72.24	4	73.43	69.00	4	13,375	0.03%
2021/06/28	17	70.81	29	69.69	71.40	-12	13,009	-0.09%
2021/06/25	12.1	66.18	13.2	66.35	66.40	-1.1	12,519	-0.01%
2021/06/24	4	63.55	2	63.40	63.50	2	12,178	0.02%
2021/06/23	20	62.90	15	63.41	63.30	5	12,069	0.04%
2021/06/22	3	59.77	8	59.58	59.30	-5	11,868	-0.04%
2021/06/21	2	60.80	10	62.30	60.60	-8	11,810	-0.07%
2021/06/18	5	62.92	2	62.80	62.30	3	11,783	0.03%
2021/06/17	0	0.00	1	62.20	63.30	-1	11,783	-0.01%
2021/06/16	4	63.03	1	64.30	62.50	3	11,772	0.03%
2021/06/15	0	0.00	9	63.68	64.50	-9	11,716	-0.08%
2021/06/11	5	62.40	0	0.00	62.30	5	11,580	0.04%
2021/06/10	6	64.00	6	63.80	63.30	0	11,550	0.00%
2021/06/09	6	62.40	1	62.40	62.40	5	11,447	0.04%
2021/06/08	2	62.00	0.2	62.90	62.90	1.8	11,373	0.02%
2021/06/07	7	62.27	2	64.20	62.00	5	11,326	0.04%
2021/06/04	4	63.55	6	63.68	63.10	-2	11,219	-0.02%
2021/06/03	6.2	62.79	1	62.50	62.30	5.2	11,029	0.05%
2021/06/02	3	59.80	5	59.62	59.60	-2	10,792	-0.02%
2021/06/01	1.2	59.55	5	60.50	59.30	-3.8	10,752	-0.04%
2021/05/31	0	0.00	1	57.70	58.30	-1	10,601	-0.01%
2021/05/28	6	58.98	5.1	59.44	58.70	1	10,562	0.01%
2021/05/27	0	0.00	1	54.30	56.80	-1	10,528	-0.01%
2021/05/26	3	55.93	2	55.00	55.00	1	10,541	0.01%
2021/05/25	1	54.00	1	56.00	56.60	0	10,559	0.00%
2021/05/24	9	52.07	7	51.94	52.80	2	10,801	0.02%
2021/05/21	1	49.40	1	50.10	50.10	0	10,990	0.00%
2021/05/20	1	48.80	4	49.14	47.95	-3	11,014	-0.03%
2021/05/19	0.1	48.60	0	0.00	48.15	0.1	11,109	0.00%
2021/05/18	0	0.00	1	48.50	48.35	-1	11,189	-0.01%
2021/05/17	2	44.33	0	0.00	44.20	2	11,145	0.02%
2021/05/14	3	50.20	2	52.20	49.10	1	11,160	0.01%
2021/05/13	1	51.70	1	53.10	50.00	0	11,209	0.00%
2021/05/12	2	54.25	4	51.80	52.10	-2	11,088	-0.02%
2021/05/11	18	58.12	10	58.55	57.40	8	10,961	0.07%
2021/05/10	26	63.37	14	64.18	63.70	12	10,811	0.11%
2021/05/07	27	61.29	7	62.53	62.70	20	10,631	0.19%
2021/05/06	9	59.24	4	60.63	58.90	5	10,447	0.05%
2021/05/05	2	59.45	6	60.50	58.60	-4	10,340	-0.04%
2021/05/04	9.2	57.85	32	62.54	58.20	-22.8	10,195	-0.22%
2021/05/03	30.3	69.18	15	68.19	62.50	15.3	9,945	0.15%
2021/04/29	5	65.98	11	67.71	68.80	-6	9,505	-0.06%
2021/04/28	21.5	68.90	21	68.64	66.20	0.5	9,183	0.01%
2021/04/27	17	68.70	12	69.66	68.50	5	8,863	0.06%
2021/04/26	11	66.46	8	66.56	66.90	3	8,441	0.04%
2021/04/23	4	59.78	11	57.44	60.90	-7	8,004	-0.09%
2021/04/22	6	60.13	4	58.05	55.40	2	7,791	0.03%
2021/04/21	15	57.88	10	59.32	59.70	5	7,564	0.07%
2021/04/20	11	57.13	17	58.39	57.00	-6	7,334	-0.08%
2021/04/19	9	55.28	4	55.13	54.30	5	7,020	0.07%
2021/04/16	1	53.60	5	53.78	53.80	-4	6,976	-0.06%
2021/04/15	0	0.00	3	52.77	52.70	-3	7,187	-0.04%
2021/04/14	1	49.60	0	0.00	52.10	1	7,431	0.01%
2021/04/13	0	0.00	13	52.48	51.10	-13	7,575	-0.17%
2021/04/12	4	52.15	0	0.00	52.30	4	7,632	0.05%
2021/04/09	8	53.50	2	53.50	53.50	6	7,943	0.08%
2021/04/08	0	0.00	5	52.80	52.80	-5	8,433	-0.06%
2021/04/07	8	53.58	5	53.20	53.20	3	8,810	0.03%
2021/04/06	0	0.00	9	54.79	54.40	-9	9,015	-0.10%
2021/04/01	14	52.99	9	53.94	52.80	5	9,230	0.05%
2021/03/31	1	51.70	8	51.50	51.90	-7	9,286	-0.08%
2021/03/30	5	51.50	1	51.60	51.20	4	9,457	0.04%
2021/03/29	11	51.73	2	51.05	51.70	9	9,460	0.10%
2021/03/26	0	0.00	9	49.69	50.10	-9	9,422	-0.10%
2021/03/24	1	48.40	0	0.00	48.30	1	9,435	0.01%
2021/03/23	0	0.00	4	49.11	48.80	-4	9,566	-0.04%
2021/03/22	9	49.16	0	0.00	48.70	9	9,591	0.09%
2021/03/19	2	49.75	29	49.78	49.85	-27	9,678	-0.28%
2021/03/18	6	50.92	0	0.00	50.90	6	9,784	0.06%
2021/03/17	24	52.06	0	0.00	51.30	24	10,056	0.24%
2021/03/16	1	51.80	6	52.20	52.00	-5	10,324	-0.05%
2021/03/15	8	51.13	0	0.00	51.00	8	10,333	0.08%
2021/03/12	40	52.40	56	51.36	51.20	-16	10,354	-0.15%
2021/03/11	1	51.60	3	51.80	52.20	-2	10,462	-0.02%
2021/03/10	5	50.64	0	0.00	50.60	5	10,619	0.05%
2021/03/09	3	48.18	0	0.00	49.60	3	10,816	0.03%
2021/03/08	0	0.00	2	50.75	48.55	-2	11,086	-0.02%
2021/03/05	1	49.10	0	0.00	48.60	1	11,074	0.01%
2021/03/04	16	50.76	0	0.00	50.20	16	11,008	0.15%
2021/03/03	2	50.75	2	51.80	51.20	0	10,972	0.00%
2021/03/02	1	52.60	0	0.00	52.10	1	10,902	0.01%
2021/02/26	2	50.65	1.1	51.82	51.80	0.9	10,773	0.01%
2021/02/25	7	52.63	8.2	53.16	52.30	-1.2	10,684	-0.01%
2021/02/24	110.2	55.99	140	54.42	52.80	-29.8	10,557	-0.28%	大買/大賣/
2021/02/23	40	56.38	4	56.53	56.80	36	10,123	0.36%
2021/02/22	0.1	54.20	1	53.90	54.50	-0.9	9,802	-0.01%
2021/02/19	2	51.90	1	52.90	52.80	1	9,634	0.01%
2021/02/18	0	0.00	15	51.43	50.90	-15	9,447	-0.16%
2021/02/17	3	50.13	5	49.86	49.65	-2	9,254	-0.02%
2021/02/05	0	0.00	1	48.55	48.50	-1	9,157	-0.01%
2021/02/04	8	49.33	3	48.10	49.00	5	9,068	0.06%
2021/02/03	6	47.15	1	47.35	46.50	5	8,884	0.06%
2021/02/02	0	0.00	2	46.30	46.70	-2	8,850	-0.02%
2021/02/01	2	45.35	1	45.80	45.10	1	8,793	0.01%
2021/01/29	2	45.35	3	45.87	45.35	-1	8,749	-0.01%
2021/01/28	2	45.93	0	0.00	45.20	2	8,708	0.02%
2021/01/27	2	47.10	3	47.63	46.90	-1	8,667	-0.01%
2021/01/26	1	46.30	8	46.62	46.40	-7	8,582	-0.08%
2021/01/25	3	45.90	4	46.78	47.00	-1	8,445	-0.01%
2021/01/22	13	44.56	11	45.00	45.15	2	8,317	0.02%
2021/01/21	2	43.85	0	0.00	44.20	2	8,227	0.02%
2021/01/20	2	48.70	1	48.65	46.30	1	8,101	0.01%
2021/01/19	10	49.95	11	50.02	48.80	-1	7,995	-0.01%
2021/01/18	6	49.10	2	48.90	48.80	4	7,898	0.05%
2021/01/15	15	50.70	1	50.90	50.90	14	7,803	0.18%
2021/01/14	2	51.30	3	50.90	51.30	-1	7,666	-0.01%
2021/01/13	8	52.18	1	51.00	51.90	7	7,479	0.09%
2021/01/12	7	53.23	4	53.63	51.40	3	7,251	0.04%
2021/01/11	0	0.00	27	54.90	55.40	-27	6,715	-0.40%
2021/01/08	7	50.29	4	50.83	50.40	3	6,537	0.05%
2021/01/07	0	0.00	5	49.69	50.00	-5	6,244	-0.08%
2021/01/06	24	49.58	0	0.00	47.80	24	5,954	0.40%
2021/01/05	7	49.67	5	50.28	49.60	2	5,746	0.03%
2021/01/04	7	50.26	3	50.48	49.50	4	5,595	0.07%
2020/12/31	15	49.87	17	49.18	50.40	-2	5,227	-0.04%
2020/12/30	8	46.74	13	47.83	47.60	-5	4,637	-0.11%
2020/12/29	18	46.81	15	46.07	45.00	3	4,213	0.07%
2020/12/28	1	46.05	13	46.37	47.20	-12	3,919	-0.31%
2020/12/25	13	42.82	7	42.22	42.95	6	3,516	0.17%
2020/12/24	4	40.50	3.1	40.57	40.90	1	3,227	0.03%
2020/12/23	0	0.00	1	37.90	38.60	-1	3,014	-0.03%
2020/12/22	1	36.50	0	0.00	36.50	1	2,975	0.03%
2020/12/21	1	38.60	0	0.00	37.40	1	2,946	0.03%
2020/12/18	1	38.50	0	0.00	38.00	1	2,921	0.03%
2020/12/17	0	0.00	0.8	38.65	38.55	-0.8	2,893	-0.03%
2020/12/15	3	37.43	0	0.00	37.50	3	2,709	0.11%
2020/12/14	24	40.60	23	40.18	40.10	1	2,581	0.04%
2020/12/11	12	40.55	13	40.06	42.00	-1	2,433	-0.04%
2020/12/10	42.1	40.26	51	40.18	39.40	-9	2,129	-0.42%
2020/12/09	10	38.80	0	0.00	38.10	10	1,817	0.55%
2020/12/07	0	0.00	26	39.76	39.00	-26	1,717	-1.51%
2020/12/03	21	37.88	0	0.00	36.50	21	1,347	1.56%
2020/12/02	5	37.65	8	37.65	37.65	-3	1,114	-0.27%
2020/12/01	8	33.46	5	34.20	34.25	3	807	0.37%
2020/11/27	0	0.00	3	32.32	32.90	-3	767	-0.39%
2020/11/26	1	32.00	0	0.00	32.10	1	766	0.13%
2020/11/25	3	32.15	10	32.45	32.00	-7	772	-0.91%
2020/11/24	2	32.20	2	32.40	32.30	0	777	0.00%
2020/11/23	10	32.10	0	0.00	32.85	10	786	1.27%
2020/11/19	3	30.10	0	0.00	30.15	3	778	0.39%
2020/11/17	0	0.00	10	30.25	30.20	-10	827	-1.21%
2020/11/13	10	29.99	32	30.17	30.40	-22	937	-2.35%
2020/11/11	2	33.15	0	0.00	33.15	2	974	0.21%
2020/11/09	4	33.70	0	0.00	33.55	4	1,039	0.38%
2020/11/04	0	0.00	1	33.45	33.30	-1	1,137	-0.09%
2020/11/03	0	0.00	1	32.45	32.70	-1	1,156	-0.09%
2020/11/02	1	32.10	0	0.00	32.10	1	1,187	0.08%
2020/10/27	1	34.00	1	33.95	33.90	0	1,359	0.00%
2020/10/20	1	35.35	0	0.00	34.75	1	1,629	0.06%
2020/10/19	0	0.00	5	34.60	35.15	-5	1,649	-0.30%
2020/10/14	0	0.00	1	34.85	34.85	-1	1,792	-0.06%
2020/09/30	1	33.30	0	0.00	33.25	1	2,636	0.04%
2020/09/29	0	0.00	1	33.70	33.55	-1	2,657	-0.04%
2020/09/28	1	33.30	0	0.00	33.10	1	2,696	0.04%
2020/09/24	0	0.00	3	34.00	33.90	-3	2,727	-0.11%
2020/09/23	6	35.93	0	0.00	35.90	6	2,732	0.22%
2020/09/18	0	0.00	1	37.70	37.35	-1	2,764	-0.04%
2020/09/16	0	0.00	4	37.19	37.15	-4	2,768	-0.14%
2020/09/15	3	37.48	3	37.48	37.15	0	2,779	0.00%
2020/09/14	3	37.50	0	0.00	37.55	3	2,788	0.11%
2020/09/11	2	37.00	0	0.00	36.90	2	2,798	0.07%
2020/09/09	0	0.00	2	36.30	36.55	-2	2,804	-0.07%
2020/09/08	2	36.10	0	0.00	36.10	2	2,830	0.07%
2020/09/07	2	36.80	0	0.00	36.05	2	2,859	0.07%
2020/08/25	0	0.00	5	36.50	36.80	-5	3,622	-0.14%
2020/08/21	0	0.00	2	34.60	34.85	-2	3,730	-0.05%
2020/08/19	0	0.00	3	35.40	35.45	-3	3,912	-0.08%
2020/08/18	3	37.43	0	0.00	37.45	3	3,872	0.08%
2020/08/17	9	38.38	0	0.00	38.05	9	3,933	0.23%
2020/08/14	10	38.60	9	38.71	38.50	1	3,923	0.03%
2020/08/13	2	39.95	0	0.00	38.85	2	4,001	0.05%
2020/08/06	0	0.00	1	41.20	41.75	-1	4,090	-0.02%
2020/08/04	0	0.00	1	40.85	40.70	-1	4,199	-0.02%
2020/07/30	6	41.98	1	42.15	42.30	5	4,369	0.11%
2020/07/28	1	39.05	1	39.25	38.70	0	4,379	0.00%
2020/07/16	1	40.40	0	0.00	41.15	1	5,441	0.02%
2020/07/15	0	0.00	3	42.58	40.75	-3	5,505	-0.05%
2020/07/14	1	43.40	5	43.12	42.65	-4	5,430	-0.07%
2020/07/13	1	41.65	2	42.23	42.65	-1	5,121	-0.02%
2020/07/10	0	0.00	1	39.20	38.80	-1	4,972	-0.02%
2020/07/06	0	0.00	10	38.85	39.15	-10	5,208	-0.19%
2020/07/03	0	0.00	10	38.75	38.80	-10	5,355	-0.19%
2020/07/01	1	39.05	0	0.00	39.00	1	5,689	0.02%
2020/06/22	0	0.00	1	39.00	38.65	-1	6,160	-0.02%
2020/06/19	1	39.20	0	0.00	38.95	1	6,145	0.02%
2020/06/18	0	0.00	1	39.00	39.10	-1	6,145	-0.02%
2020/06/12	0	0.00	2	37.80	39.50	-2	6,551	-0.03%
2020/06/11	1	40.30	1	39.50	39.10	0	6,634	0.00%
2020/06/10	1	41.25	0	0.00	40.90	1	6,713	0.01%
2020/06/09	3	41.63	0	0.00	41.55	3	6,838	0.04%
2020/06/08	0	0.00	1	41.90	41.35	-1	6,938	-0.01%
2020/06/05	3	41.40	2	41.48	41.30	1	6,947	0.01%
2020/06/04	3	43.10	1	40.90	40.90	2	6,998	0.03%
2020/06/03	16	42.60	2	42.85	42.90	14	6,893	0.20%
2020/06/02	4	42.30	0	0.00	42.25	4	6,858	0.06%
2020/05/29	2	41.00	0	0.00	40.90	2	7,018	0.03%
2020/05/28	3	42.82	12	41.54	40.50	-9	7,155	-0.13%
2020/05/27	3	42.10	0	0.00	42.05	3	7,191	0.04%
2020/05/25	1	40.50	1	41.00	40.90	0	7,350	0.00%
2020/05/22	0	0.00	1	41.40	40.80	-1	7,432	-0.01%
2020/05/20	1	40.80	0	0.00	40.90	1	7,514	0.01%
2020/05/19	0	0.00	1	39.15	39.45	-1	7,609	-0.01%
2020/05/18	0	0.00	1	38.30	38.40	-1	7,643	-0.01%
2020/05/15	1	37.90	0	0.00	37.85	1	7,715	0.01%
2020/05/14	11	39.05	0	0.00	38.50	11	7,924	0.14%
2020/05/13	1	40.60	0	0.00	40.70	1	8,068	0.01%
2020/05/11	10	41.30	0	0.00	41.25	10	8,125	0.12%
2020/05/08	0	0.00	10	43.00	42.85	-10	8,055	-0.12%
2020/05/06	2	41.80	0	0.00	41.40	2	8,021	0.02%
2020/05/05	0	0.00	1	41.50	41.25	-1	7,967	-0.01%
2020/05/04	1	41.10	0	0.00	41.00	1	8,032	0.01%
2020/04/30	20	42.30	3	42.28	41.50	17	8,009	0.21%
2020/04/29	14	43.73	50	43.69	42.10	-36	8,008	-0.45%
2020/04/28	11	42.11	1	42.20	41.60	10	7,605	0.13%
2020/04/24	34	42.08	0	0.00	41.10	34	7,577	0.45%
2020/04/23	0	0.00	1	41.10	42.00	-1	7,618	-0.01%
2020/04/21	1	41.40	1	40.40	39.60	0	7,471	0.00%
2020/04/20	2	40.83	0	0.00	40.60	2	7,323	0.03%
2020/04/17	1	40.20	2	39.70	39.50	-1	7,215	-0.01%
2020/04/16	0	0.00	2	40.30	40.15	-2	7,152	-0.03%
2020/04/15	0	0.00	1	40.65	40.10	-1	7,102	-0.01%
2020/04/14	2	41.60	0	0.00	40.35	2	7,053	0.03%
2020/04/10	1	39.35	0	0.00	39.45	1	6,900	0.01%
2020/04/09	8	40.53	2	40.78	38.70	6	6,832	0.09%
2020/04/08	2	40.60	2	40.00	40.55	0	6,738	0.00%
2020/04/07	0	0.00	20	38.35	39.40	-20	6,561	-0.30%
2020/04/06	3	34.37	3	34.47	36.65	0	6,346	0.00%
2020/04/01	2	31.80	0	0.00	33.35	2	6,205	0.03%
2020/03/31	38	34.42	22	33.35	33.20	16	6,118	0.26%
2020/03/30	1	32.65	2	32.88	32.85	-1	5,954	-0.02%
2020/03/26	0	0.00	2	31.60	31.60	-2	5,732	-0.03%
2020/03/23	5	24.40	5	24.13	23.80	0	5,810	0.00%
2020/03/20	1	26.55	0	0.00	25.80	1	5,810	0.02%
2020/03/18	1	31.80	0	0.00	29.35	1	5,764	0.02%
2020/03/17	2	33.70	7	33.37	32.60	-5	5,749	-0.09%
2020/03/16	11	38.34	5	38.22	36.20	6	5,824	0.10%
2020/03/13	1	40.20	1	39.80	40.20	0	5,759	0.00%
2020/03/10	0	0.00	16	43.20	46.20	-16	5,315	-0.30%
2020/03/06	3	46.50	0	0.00	46.50	3	5,084	0.06%
2020/03/05	1	46.60	2	47.65	47.10	-1	4,993	-0.02%
2020/03/04	2	43.95	2	44.80	45.90	0	4,785	0.00%
2020/03/03	5	44.60	5	43.85	43.85	0	4,664	0.00%
2020/03/02	3	43.37	2	43.00	43.25	1	4,494	0.02%
2020/02/27	1	41.60	1.4	43.76	40.35	-0.4	4,322	-0.01%
2020/02/25	2	40.95	2	42.15	42.05	0	3,899	0.00%
2020/02/21	0	0.00	2	40.00	40.50	-2	3,605	-0.06%
2020/02/20	0	0.00	4	41.18	40.00	-4	3,538	-0.11%
2020/02/19	7	39.24	1	39.30	39.30	6	3,318	0.18%
2020/02/18	9	39.03	3	38.50	38.50	6	3,243	0.18%
2020/02/17	13	39.68	26	38.90	38.55	-13	3,125	-0.42%
2020/02/14	1	38.70	5	36.10	38.90	-4	2,867	-0.14%
2020/02/13	6	36.22	6	35.46	35.40	0	2,648	0.00%
2020/02/11	2	34.45	2	34.80	34.85	0	2,485	0.00%
2020/02/10	3	34.57	2	34.20	34.20	1	2,454	0.04%
2020/02/06	0	0.00	1	36.40	36.20	-1	2,273	-0.04%
2020/02/05	3	37.20	1	37.25	36.20	2	2,219	0.09%
2020/02/04	5	37.03	8	36.55	36.55	-3	2,077	-0.14%
2020/02/03	24	36.31	20	36.45	37.00	4	2,012	0.20%
2020/01/31	4	34.19	6	35.38	35.65	-2	1,885	-0.11%
2020/01/30	1	33.45	6	33.30	33.30	-5	1,797	-0.28%
2020/01/20	8	36.33	8	37.05	37.00	0	1,741	0.00%
2020/01/17	12	35.00	8	35.29	35.75	4	1,597	0.25%
2020/01/16	1	33.65	0	0.00	33.85	1	1,431	0.07%
2020/01/14	0	0.00	2	32.45	31.90	-2	1,321	-0.15%
2019/12/25	4	32.08	4	31.73	30.90	0	1,123	0.00%
2019/12/17	3	30.37	0	0.00	30.40	3	956	0.31%
2019/12/16	0	0.00	1	32.90	32.35	-1	875	-0.11%
2019/12/13	1	32.25	3	31.22	31.50	-2	744	-0.27%
2019/12/12	12	32.00	10	30.88	30.50	2	643	0.31%
2019/12/11	1	32.10	1	31.70	32.10	0	519	0.00%
2019/12/10	1	29.10	2	28.38	29.20	-1	326	-0.31%
2019/12/09	0	0.00	5	26.55	26.55	-5	243	-2.05%
2019/11/29	5	26.20	0	0.00	25.70	5	239	2.09%
2019/10/23	0	0.00	4	24.40	24.60	-4	409	-0.98%
2019/10/17	0	0.00	1	23.45	23.45	-1	442	-0.23%
2019/10/14	0	0.00	5	22.90	22.90	-5	472	-1.06%
2019/10/08	5	22.45	0	0.00	22.45	5	510	0.98%
2019/10/02	1	22.60	0	0.00	22.20	1	528	0.19%
2019/09/27	1	25.50	0	0.00	25.45	1	521	0.19%
2019/09/25	3	25.60	0	0.00	25.50	3	513	0.58%
2019/09/24	0	0.00	34	25.71	25.55	-34	511	-6.65%
2019/09/23	34	26.03	1	25.90	25.75	33	508	6.49%
2019/09/17	0	0.00	30	25.30	25.30	-30	508	-5.90%
2019/09/11	31	25.22	0	0.00	25.20	31	507	6.11%
2019/08/29	0	0.00	4	24.00	24.00	-4	498	-0.80%
2019/08/21	0	0.00	6	24.65	24.70	-6	483	-1.24%
2019/08/07	0	0.00	1	27.35	27.40	-1	363	-0.27%
2019/07/26	1	29.50	0	0.00	29.35	1	316	0.32%
2019/07/25	0	0.00	3	29.10	29.15	-3	296	-1.01%
2019/07/24	0	0.00	2	29.15	28.95	-2	287	-0.70%
2019/07/16	10	29.23	0	0.00	29.10	10	243	4.11%
2019/07/15	1	29.85	2	29.75	29.80	-1	225	-0.44%
2019/07/12	0	0.00	4	28.63	28.60	-4	199	-2.00%
2019/07/11	1	28.55	2	28.60	28.60	-1	195	-0.51%
2019/07/09	0	0.00	2	27.90	27.90	-2	189	-1.05%
2019/06/28	2	27.60	0	0.00	27.80	2	204	0.98%
2019/06/13	2	26.95	0	0.00	26.80	2	270	0.74%
2019/06/12	2	27.10	0	0.00	27.15	2	272	0.73%
2019/06/11	0	0.00	10	27.15	27.20	-10	273	-3.65%
2019/04/23	1	27.95	0	0.00	27.60	1	563	0.18%
2019/04/22	2	27.70	2	27.80	27.90	0	627	0.00%
2019/04/18	0	0.00	8	27.59	27.70	-8	697	-1.15%
2019/04/17	0	0.00	2	27.85	27.85	-2	702	-0.28%
2019/04/16	2	27.00	0	0.00	27.30	2	703	0.28%
2019/04/15	4	27.55	0	0.00	27.30	4	698	0.57%
2019/04/08	1	28.15	0	0.00	28.05	1	689	0.15%
2019/04/02	2	28.23	2	28.35	28.20	0	713	0.00%
2019/04/01	2	28.33	0	0.00	28.30	2	716	0.28%
2019/03/29	2	28.35	2	28.35	28.45	0	716	0.00%
2019/03/28	2	28.25	4	28.30	28.20	-2	718	-0.28%
2019/03/27	2	28.55	0	0.00	28.65	2	721	0.28%
2019/03/26	4	28.80	2	29.10	28.85	2	724	0.28%
2019/03/25	4	27.80	0	0.00	28.15	4	712	0.56%
2019/03/20	2	28.00	0	0.00	28.20	2	702	0.28%
2019/03/04	2	27.50	0	0.00	27.60	2	701	0.28%
2019/02/19	0	0.00	10	29.15	29.00	-10	630	-1.59%
2019/02/13	0	0.00	5	26.22	26.50	-5	573	-0.87%
2019/01/24	3	26.85	0	0.00	26.75	3	537	0.56%
2019/01/23	2	27.20	0	0.00	27.10	2	530	0.38%
2019/01/16	20	27.55	1	26.45	28.70	19	463	4.10%
2019/01/14	5	28.50	3	28.68	28.50	2	401	0.50%